SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0758
+10.87%
$-- $6.64 million
Apr 26, 10 PM $0.0683
-5.47%
$-- $6.77 million
Apr 26, 9 PM $0.0722
-2.24%
$-- $7.18 million
Apr 26, 8 PM $0.0741
-14.89%
$-- $7.46 million
Apr 26, 7 PM $0.087
-4.30%
$-- $7.61 million
Apr 26, 6 PM $0.088
+1.92%
$-- $7.25 million
Apr 26, 5 PM $0.0811
+2.14%
$-- $7.07 million
Apr 26, 4 PM $0.0792
-1.97%
$-- $7.27 million
Apr 26, 3 PM $0.0818
+8.60%
$-- $7.25 million
Apr 26, 2 PM $0.0751
-2.14%
$-- $7.5 million
Apr 26, 1 PM $0.0753
+10.84%
$-- $7.58 million
Apr 26, 12 PM $0.0699
-12.38%
$-- $7.69 million
Apr 26, 11 AM $0.0793
-1.25%
$-- $7.28 million
Apr 26, 10 AM $0.0805
+4.30%
$-- $7.23 million
Apr 26, 9 AM $0.0778
+13.16%
$-- $7.15 million
Apr 26, 8 AM $0.0677
+0.94%
$-- $7.22 million
Apr 26, 7 AM $0.068
+0.00%
$-- $7.41 million
Apr 26, 6 AM $0.0666
-12.25%
$-- $7.49 million
Apr 26, 5 AM $0.0761
-1.95%
$-- $6.99 million
Apr 26, 4 AM $0.0809
-7.63%
$-- $7.07 million
Apr 26, 3 AM $0.0878
+4.57%
$-- $6.98 million
Apr 26, 2 AM $0.0787
-3.25%
$-- $6.51 million
Apr 26, 1 AM $0.0817
-7.65%
$-- $6.81 million
Apr 26, 12 AM $0.0877
-5.84%
$-- $7.14 million
Apr 25, 11 PM $0.093
-12.57%
$-- $7.24 million
Apr 25, 10 PM $0.108
-6.95%
$-- $7.04 million
Apr 25, 9 PM $0.115
-2.89%
$-- $6.9 million
Apr 25, 8 PM $0.113
-8.68%
$-- $6.75 million
Apr 25, 7 PM $0.123
-4.51%
$-- $6.41 million
Apr 25, 6 PM $0.13
+9.26%
$-- $6.58 million
Apr 25, 5 PM $0.12
+5.03%
$-- $6.61 million
Apr 25, 4 PM $0.114
+7.60%
$-- $6.58 million
Apr 25, 3 PM $0.104
-5.88%
$-- $6.65 million
Apr 25, 2 PM $0.113
+6.15%
$-- $7.22 million
Apr 25, 1 PM $0.108
+1.87%
$-- $6.68 million
Apr 25, 12 PM $0.106
+6.93%
$-- $6.79 million
Apr 25, 11 AM $0.108
-4.84%
$-- $6.97 million
Apr 25, 10 AM $0.114
-5.74%
$-- $7.09 million
Apr 25, 9 AM $0.121
+1.17%
$-- $6.89 million
Apr 25, 8 AM $0.119
-2.44%
$-- $6.9 million
Apr 25, 7 AM $0.121
-1.12%
$-- $7.13 million
Apr 25, 6 AM $0.122
+9.55%
$-- $7.15 million
Apr 25, 5 AM $0.106
+15.85%
$-- $6.66 million
Apr 25, 4 AM $0.0924
+4.40%
$-- $6.73 million
Apr 25, 3 AM $0.0888
+4.98%
$-- $6.64 million
Apr 25, 2 AM $0.0837
+4.35%
$-- $6.62 million
Apr 25, 1 AM $0.0849
-10.41%
$-- $6.07 million
Apr 25, 12 AM $0.0948
+4.98%
$-- $6.15 million
Apr 24, 11 PM $0.0897
+7.10%
$-- $6.03 million
Apr 24, 10 PM $0.083
+0.31%
$-- $5.86 million