SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.082
-4.12%
$-- $6.15 million
Apr 24, 8 PM $0.0851
-5.91%
$-- $5.98 million
Apr 24, 7 PM $0.0903
-7.14%
$-- $6.17 million
Apr 24, 6 PM $0.0965
+9.55%
$-- $5.81 million
Apr 24, 5 PM $0.0871
+3.69%
$-- $5.83 million
Apr 24, 4 PM $0.0843
+4.10%
$-- $5.71 million
Apr 24, 3 PM $0.0847
-0.30%
$-- $5.25 million
Apr 24, 2 PM $0.0808
-0.02%
$-- $4.76 million
Apr 24, 1 PM $0.0808
+5.84%
$-- $5.07 million
Apr 24, 12 PM $0.0762
+10.44%
$-- $5.13 million
Apr 24, 11 AM $0.0688
+1.62%
$-- $4.66 million
Apr 24, 10 AM $0.0637
-1.68%
$-- $4.34 million
Apr 24, 9 AM $0.0699
+13.89%
$-- $4.44 million
Apr 24, 8 AM $0.0609
+5.39%
$-- $4.36 million
Apr 24, 7 AM $0.0589
+13.19%
$-- $4.45 million
Apr 24, 6 AM $0.0517
-0.06%
$-- $4.48 million
Apr 24, 5 AM $0.0522
+2.99%
$-- $4.58 million
Apr 24, 4 AM $0.049
-1.51%
$-- $4.39 million
Apr 24, 3 AM $0.0469
+2.81%
$-- $4.35 million
Apr 24, 2 AM $0.0456
+8.59%
$-- $4.38 million
Apr 24, 1 AM $0.0441
-5.57%
$-- $4.15 million
Apr 24, 12 AM $0.0462
-1.84%
$-- $3.91 million
Apr 23, 11 PM $0.0469
-9.11%
$-- $3.94 million
Apr 23, 10 PM $0.0519
+2.50%
$-- $3.94 million
Apr 23, 9 PM $0.0485
+14.99%
$-- $3.68 million
Apr 23, 8 PM $0.0447
+17.21%
$-- $3.43 million
Apr 23, 6 PM $0.0383
-0.44%
$-- $3.28 million
Apr 23, 5 PM $0.0374
+0.12%
$-- $3.17 million
Apr 23, 4 PM $0.0346
-0.26%
$-- $3.02 million
Apr 23, 3 PM $0.0351
+10.29%
$-- $3.13 million
Apr 23, 2 PM $0.0313
-5.12%
$-- $3.06 million
Apr 23, 1 PM $0.033
+24.66%
$-- $2.91 million
Apr 23, 12 PM $0.0263
-0.36%
$-- $2.76 million
Apr 23, 11 AM $0.0267
-6.98%
$-- $2.82 million
Apr 23, 10 AM $0.0284
+11.31%
$-- $2.86 million
Apr 23, 9 AM $0.0257
+11.47%
$-- $2.97 million
Apr 23, 8 AM $0.0231
+9.60%
$-- $2.84 million
Apr 23, 7 AM $0.0195
-0.72%
$-- $2.53 million
Apr 23, 6 AM $0.0195
-5.29%
$-- $2.51 million
Apr 23, 5 AM $0.0205
+4.10%
$-- $2.35 million
Apr 23, 4 AM $0.018
-9.82%
$-- $2.45 million
Apr 23, 3 AM $0.0182
+3.36%
$-- $2.33 million
Apr 23, 2 AM $0.0187
-1.23%
$-- $2.25 million
Apr 23, 1 AM $0.0188
+7.45%
$-- $2.34 million
Apr 23, 12 AM $0.0187
+5.68%
$-- $2.29 million
Apr 22, 11 PM $0.0175
+14.16%
$-- $2.25 million
Apr 22, 10 PM $0.015
-4.59%
$-- $2.16 million
Apr 22, 9 PM $0.0161
+2.50%
$-- $2.2 million
Apr 22, 8 PM $0.015
-9.49%
$-- $2.39 million
Apr 22, 7 PM $0.0172
+1.37%
$-- $2.44 million