SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0172
+1.37%
$-- $2.44 million
Apr 22, 6 PM $0.0173
+6.25%
$-- $2.46 million
Apr 22, 5 PM $0.0163
-9.88%
$-- $2.45 million
Apr 22, 4 PM $0.0174
+19.82%
$-- $2.41 million
Apr 22, 3 PM $0.0145
-4.55%
$-- $2.27 million
Apr 22, 2 PM $0.0153
+28.13%
$-- $2.16 million
Apr 22, 1 PM $0.0121
+3.98%
$-- $2.09 million
Apr 22, 12 PM $0.0121
+0.94%
$-- $1.99 million
Apr 22, 11 AM $0.0122
+7.28%
$-- $2.12 million
Apr 22, 10 AM $0.0113
+19.85%
$-- $2.26 million
Apr 22, 9 AM $0.00946
-1.50%
$-- $2.06 million
Apr 22, 7 AM $0.00945
-15.01%
$-- $2.54 million
Apr 22, 6 AM $0.0111
+4.89%
$-- $2.61 million
Apr 22, 5 AM $0.0105
+0.59%
$-- $2.62 million
Apr 22, 4 AM $0.0102
+8.12%
$-- $2.55 million
Apr 22, 3 AM $0.00974
-1.74%
$-- $2.59 million
Apr 22, 2 AM $0.01
-14.28%
$-- $2.73 million
Apr 22, 1 AM $0.0116
+0.42%
$-- $2.65 million
Apr 22, 12 AM $0.0118
+4.67%
$-- $2.65 million
Apr 21, 11 PM $0.0117
-1.62%
$-- $2.66 million
Apr 21, 10 PM $0.0117
+11.05%
$-- $2.82 million
Apr 21, 9 PM $0.011
-2.96%
$-- $2.82 million
Apr 21, 8 PM $0.0112
-7.34%
$-- $2.72 million
Apr 21, 7 PM $0.0123
+10.50%
$-- $2.64 million
Apr 21, 6 PM $0.0116
+0.08%
$-- $2.59 million
Apr 21, 5 PM $0.0118
+5.09%
$-- $2.6 million
Apr 21, 4 PM $0.0114
+0.19%
$-- $2.59 million
Apr 21, 3 PM $0.0113
+2.33%
$-- $2.72 million
Apr 21, 2 PM $0.011
+1.51%
$-- $2.86 million
Apr 21, 1 PM $0.0109
-17.80%
$-- $3 million
Apr 21, 12 PM $0.0129
-9.21%
$-- $2.99 million
Apr 21, 11 AM $0.015
-2.72%
$-- $2.92 million
Apr 21, 10 AM $0.0164
+1.97%
$-- $2.84 million
Apr 21, 9 AM $0.0154
-4.37%
$-- $2.89 million
Apr 21, 8 AM $0.0147
-11.16%
$-- $2.81 million
Apr 21, 7 AM $0.0164
+7.86%
$-- $2.61 million
Apr 21, 6 AM $0.0151
-6.30%
$-- $2.48 million
Apr 21, 5 AM $0.0157
+3.03%
$-- $2.47 million
Apr 21, 4 AM $0.0153
+0.55%
$-- $2.38 million
Apr 21, 3 AM $0.0159
+17.25%
$-- $2.27 million
Apr 21, 2 AM $0.0145
+0.21%
$-- $2.18 million
Apr 21, 1 AM $0.0143
+3.65%
$-- $2.27 million
Apr 21, 12 AM $0.0136
-4.42%
$-- $2.13 million
Apr 20, 11 PM $0.0143
+23.15%
$-- $2.14 million
Apr 20, 10 PM $0.0127
+20.56%
$-- $1.98 million
Apr 20, 9 PM $0.0107
+0.20%
$-- $1.81 million
Apr 20, 8 PM $0.0106
+1.21%
$-- $1.86 million
Apr 20, 7 PM $0.0102
-2.56%
$-- $1.93 million
Apr 20, 6 PM $0.011
-0.09%
$-- $1.92 million
Apr 20, 5 PM $0.0113
+0.00%
$-- $1.96 million