Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $8.61
+16.78%
$-- $448.21 million
Jun 11, 3 PM $7.42
-0.61%
$-- $482.96 million
Jun 11, 2 PM $7.46
+5.89%
$-- $503.86 million
Jun 11, 1 PM $7.03
+4.04%
$-- $501 million
Jun 11, 12 PM $6.75
-0.28%
$-- $497.81 million
Jun 11, 11 AM $6.54
-8.73%
$-- $469.83 million
Jun 11, 10 AM $7.69
+1.73%
$-- $432.68 million
Jun 11, 9 AM $7.53
-0.07%
$-- $447.2 million
Jun 11, 8 AM $7.51
-15.49%
$-- $462.18 million
Jun 11, 7 AM $8.93
+2.80%
$-- $451.45 million
Jun 11, 6 AM $8.76
+7.47%
$-- $435.48 million
Jun 11, 5 AM $8.12
+2.00%
$-- $432.97 million
Jun 11, 4 AM $7.65
-7.75%
$-- $466.46 million
Jun 11, 3 AM $8.23
-1.06%
$-- $468.79 million
Jun 11, 2 AM $8.51
+2.10%
$-- $465.9 million
Jun 11, 1 AM $8.15
+7.35%
$-- $466.17 million
Jun 11, 12 AM $7.54
+13.50%
$-- $469.7 million
Jun 10, 11 PM $6.93
-7.30%
$-- $438.43 million
Jun 10, 10 PM $7.62
+7.55%
$-- $445.61 million
Jun 10, 9 PM $7.1
-5.57%
$-- $451.68 million
Jun 10, 8 PM $7.68
-2.98%
$-- $470.42 million
Jun 10, 7 PM $7.95
-0.89%
$-- $466.67 million
Jun 10, 6 PM $7.64
+6.20%
$-- $488.56 million
Jun 10, 5 PM $7.2
+1.39%
$-- $471.4 million
Jun 10, 4 PM $7.09
+15.16%
$-- $476.43 million
Jun 10, 3 PM $6.16
+6.90%
$-- $451.12 million
Jun 10, 2 PM $5.61
-12.37%
$-- $444.13 million
Jun 10, 1 PM $6.38
+2.40%
$-- $448.19 million
Jun 10, 12 PM $6.17
+14.06%
$-- $460.04 million
Jun 10, 11 AM $5.83
-3.85%
$-- $426.08 million
Jun 10, 10 AM $5.88
+0.80%
$-- $427.19 million
Jun 10, 9 AM $5.8
+9.70%
$-- $411.29 million
Jun 10, 8 AM $5.37
-1.59%
$-- $405.05 million
Jun 10, 7 AM $5.74
-3.24%
$-- $410.32 million
Jun 10, 6 AM $5.9
-4.23%
$-- $432.17 million
Jun 10, 5 AM $5.8
+7.09%
$-- $433.31 million
Jun 10, 4 AM $5.36
+16.20%
$-- $422.98 million
Jun 10, 3 AM $4.63
-6.69%
$-- $432.44 million
Jun 10, 2 AM $4.95
-5.06%
$-- $417.97 million
Jun 10, 1 AM $5.07
-5.15%
$-- $417.96 million
Jun 10, 12 AM $5.37
+0.82%
$-- $422.68 million
Jun 9, 11 PM $5.31
+5.81%
$-- $422.93 million
Jun 9, 10 PM $5.02
-5.10%
$-- $430.37 million
Jun 9, 9 PM $5.37
-0.41%
$-- $421.61 million
Jun 9, 8 PM $5.2
-3.41%
$-- $401.61 million
Jun 9, 7 PM $5.52
+5.59%
$-- $417.05 million
Jun 9, 6 PM $5.2
-4.02%
$-- $414.98 million
Jun 9, 5 PM $5.34
-0.04%
$-- $412.24 million
Jun 9, 4 PM $5.72
-4.82%
$-- $405.69 million
Jun 9, 3 PM $6.07
+1.18%
$-- $398.93 million