SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0113
+0.00%
$-- $1.96 million
Apr 20, 4 PM $0.0112
+0.64%
$-- $1.94 million
Apr 20, 3 PM $0.0118
-9.88%
$-- $1.89 million
Apr 20, 2 PM $0.0132
-9.04%
$-- $1.8 million
Apr 20, 1 PM $0.0146
+5.54%
$-- $1.65 million
Apr 20, 12 PM $0.0139
-5.97%
$-- $1.79 million
Apr 20, 11 AM $0.0155
+10.99%
$-- $1.66 million
Apr 20, 10 AM $0.0132
+4.72%
$-- $1.52 million
Apr 20, 9 AM $0.0126
+22.15%
$-- $1.5 million
Apr 20, 8 AM $0.0109
-1.80%
$-- $1.41 million
Apr 20, 7 AM $0.0112
-13.31%
$-- $1.41 million
Apr 20, 6 AM $0.0131
-10.04%
$-- $1.34 million
Apr 20, 5 AM $0.0145
+2.14%
$-- $1.47 million
Apr 20, 4 AM $0.0145
-4.88%
$-- $1.43 million
Apr 20, 3 AM $0.0152
-9.28%
$-- $1.52 million
Apr 20, 2 AM $0.0178
+9.94%
$-- $1.43 million
Apr 20, 1 AM $0.0162
-3.73%
$-- $1.36 million
Apr 20, 12 AM $0.0168
+15.42%
$-- $1.4 million
Apr 19, 11 PM $0.0144
+9.75%
$-- $1.38 million
Apr 19, 10 PM $0.0132
-4.10%
$-- $1.41 million
Apr 19, 9 PM $0.0137
-1.36%
$-- $1.42 million
Apr 19, 8 PM $0.0129
+12.48%
$-- $1.44 million
Apr 19, 7 PM $0.0118
+4.68%
$-- $1.4 million
Apr 19, 6 PM $0.0111
+2.66%
$-- $1.41 million
Apr 19, 5 PM $0.0107
-1.09%
$-- $1.45 million
Apr 19, 4 PM $0.0109
+2.16%
$-- $1.54 million
Apr 19, 3 PM $0.0112
+3.54%
$-- $1.51 million
Apr 19, 2 PM $0.0109
-11.79%
$-- $1.58 million
Apr 19, 1 PM $0.0117
+12.44%
$-- $1.56 million
Apr 19, 11 AM $0.01
+0.42%
$-- $1.67 million
Apr 19, 10 AM $0.0101
-5.89%
$-- $1.79 million
Apr 19, 9 AM $0.0108
+0.27%
$-- $1.77 million
Apr 19, 8 AM $0.011
-4.49%
$-- $1.81 million
Apr 19, 7 AM $0.0115
+1.88%
$-- $1.81 million
Apr 19, 6 AM $0.0121
+15.35%
$-- $1.8 million
Apr 19, 5 AM $0.0104
+2.01%
$-- $1.78 million
Apr 19, 4 AM $0.00966
-4.42%
$-- $1.8 million
Apr 19, 3 AM $0.0108
-0.30%
$-- $1.78 million
Apr 19, 1 AM $0.0109
-12.92%
$-- $1.85 million
Apr 19, 12 AM $0.0121
-3.80%
$-- $1.81 million
Apr 18, 11 PM $0.0127
+3.64%
$-- $1.82 million
Apr 18, 10 PM $0.0125
+3.19%
$-- $1.74 million
Apr 18, 9 PM $0.0122
-2.97%
$-- $1.79 million
Apr 18, 8 PM $0.0127
-10.72%
$-- $1.7 million
Apr 18, 7 PM $0.0142
-0.12%
$-- $1.62 million
Apr 18, 6 PM $0.0142
+6.87%
$-- $1.63 million
Apr 18, 5 PM $0.0143
-8.54%
$-- $1.65 million
Apr 18, 4 PM $0.0156
-2.76%
$-- $1.68 million
Apr 18, 3 PM $0.0159
+16.33%
$-- $1.81 million
Apr 18, 2 PM $0.0134
+5.46%
$-- $1.67 million