SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0134
+5.46%
$-- $1.67 million
Apr 18, 1 PM $0.0127
-2.60%
$-- $1.69 million
Apr 18, 12 PM $0.0131
+2.98%
$-- $1.57 million
Apr 18, 11 AM $0.0126
+16.90%
$-- $1.55 million
Apr 18, 10 AM $0.0113
+3.09%
$-- $1.53 million
Apr 18, 9 AM $0.0115
+4.67%
$-- $1.61 million
Apr 18, 8 AM $0.0109
+7.80%
$-- $1.52 million
Apr 18, 7 AM $0.0108
-1.42%
$-- $1.53 million
Apr 18, 6 AM $0.0103
-15.06%
$-- $1.65 million
Apr 18, 5 AM $0.0111
-5.09%
$-- $1.61 million
Apr 18, 4 AM $0.0119
+9.06%
$-- $1.55 million
Apr 18, 3 AM $0.0113
-3.66%
$-- $1.54 million
Apr 18, 2 AM $0.0124
+0.63%
$-- $1.61 million
Apr 18, 1 AM $0.0124
-4.83%
$-- $1.68 million
Apr 18, 12 AM $0.0128
+1.77%
$-- $1.81 million
Apr 17, 11 PM $0.0127
-2.56%
$-- $1.78 million
Apr 17, 10 PM $0.0137
+2.95%
$-- $1.69 million
Apr 17, 9 PM $0.0134
-0.14%
$-- $1.7 million
Apr 17, 8 PM $0.0135
+2.23%
$-- $1.75 million
Apr 17, 7 PM $0.0132
-0.68%
$-- $1.85 million
Apr 17, 6 PM $0.0133
-1.03%
$-- $1.89 million
Apr 17, 5 PM $0.0133
-1.32%
$-- $1.85 million
Apr 17, 4 PM $0.0136
+4.59%
$-- $1.9 million
Apr 17, 3 PM $0.0126
+0.00%
$-- $1.83 million
Apr 17, 2 PM $0.013
-10.71%
$-- $1.89 million
Apr 17, 1 PM $0.0145
+4.40%
$-- $1.97 million
Apr 17, 12 PM $0.0143
+1.10%
$-- $2.02 million
Apr 17, 11 AM $0.0139
-2.89%
$-- $2.09 million
Apr 17, 10 AM $0.0154
-5.51%
$-- $2.19 million
Apr 17, 9 AM $0.0164
-4.28%
$-- $2.33 million
Apr 17, 8 AM $0.017
-5.10%
$-- $2.34 million
Apr 17, 7 AM $0.0181
+3.23%
$-- $2.26 million
Apr 17, 6 AM $0.0178
+5.59%
$-- $2.26 million
Apr 17, 5 AM $0.0176
-6.19%
$-- $2.26 million
Apr 17, 4 AM $0.0171
-2.61%
$-- $2.23 million
Apr 17, 3 AM $0.0176
-6.18%
$-- $2.24 million
Apr 17, 2 AM $0.0186
+3.37%
$-- $2.25 million
Apr 17, 1 AM $0.0195
-2.21%
$-- $2.27 million
Apr 17, 12 AM $0.0206
-12.62%
$-- $2.25 million
Apr 16, 11 PM $0.0234
-2.22%
$-- $2.65 million
Apr 16, 10 PM $0.0239
-14.45%
$-- $2.58 million
Apr 16, 9 PM $0.0277
-1.66%
$-- $2.57 million
Apr 16, 8 PM $0.0273
+8.35%
$-- $2.58 million
Apr 16, 7 PM $0.0253
+2.30%
$-- $2.69 million
Apr 16, 6 PM $0.0248
-6.72%
$-- $2.76 million
Apr 16, 5 PM $0.0276
-12.04%
$-- $2.95 million
Apr 16, 4 PM $0.0314
+6.62%
$-- $2.98 million
Apr 16, 3 PM $0.0293
+2.97%
$-- $2.96 million
Apr 16, 2 PM $0.0286
-3.87%
$-- $2.9 million
Apr 16, 1 PM $0.0299
-1.01%
$-- $2.92 million