Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $1.33
-12.26%
$-- $201.46 million
Jun 5, 11 AM $1.49
+2.91%
$-- $223.57 million
Jun 5, 10 AM $1.45
-7.40%
$-- $223.97 million
Jun 5, 9 AM $1.58
-3.54%
$-- $238.57 million
Jun 5, 8 AM $1.6
-14.07%
$-- $234.56 million
Jun 5, 7 AM $1.91
+1.70%
$-- $231.45 million
Jun 5, 6 AM $1.96
-8.41%
$-- $222.3 million
Jun 5, 5 AM $2.16
-0.50%
$-- $217.93 million
Jun 5, 4 AM $2.33
+12.53%
$-- $216.78 million
Jun 5, 3 AM $2.08
-10.70%
$-- $216.33 million
Jun 5, 2 AM $2.39
-2.13%
$-- $207.62 million
Jun 5, 1 AM $2.5
-10.32%
$-- $232.67 million
Jun 5, 12 AM $2.79
-4.65%
$-- $224.75 million
Jun 4, 11 PM $2.93
-3.95%
$-- $224.08 million
Jun 4, 10 PM $3.04
+7.14%
$-- $232.06 million
Jun 4, 9 PM $2.85
-1.06%
$-- $241.68 million
Jun 4, 8 PM $2.88
-3.12%
$-- $248.7 million
Jun 4, 7 PM $2.94
-0.65%
$-- $244.59 million
Jun 4, 6 PM $2.97
-1.17%
$-- $245.98 million
Jun 4, 5 PM $2.93
+0.45%
$-- $241.14 million
Jun 4, 4 PM $2.88
+2.12%
$-- $243.13 million
Jun 4, 3 PM $2.8
+0.36%
$-- $237.22 million
Jun 4, 2 PM $2.82
-3.77%
$-- $245.87 million
Jun 4, 1 PM $2.94
+19.96%
$-- $247 million
Jun 4, 12 PM $2.38
-16.35%
$-- $246.75 million
Jun 4, 11 AM $2.84
+4.48%
$-- $232.24 million
Jun 4, 10 AM $2.83
+13.23%
$-- $225.16 million
Jun 4, 9 AM $2.61
-4.99%
$-- $203.46 million
Jun 4, 8 AM $2.59
+4.63%
$-- $215.14 million
Jun 4, 7 AM $2.45
+0.92%
$-- $229.51 million
Jun 4, 6 AM $2.6
-2.98%
$-- $232.7 million
Jun 4, 5 AM $2.72
-5.18%
$-- $246.19 million
Jun 4, 4 AM $2.84
-11.84%
$-- $260.86 million
Jun 4, 3 AM $3.22
-1.22%
$-- $262.38 million
Jun 4, 2 AM $3.28
-5.33%
$-- $280.01 million
Jun 4, 1 AM $3.61
+0.98%
$-- $281.38 million
Jun 4, 12 AM $3.58
-10.76%
$-- $281.29 million
Jun 3, 11 PM $4.16
+10.81%
$-- $286.04 million
Jun 3, 10 PM $3.81
-3.33%
$-- $272.53 million
Jun 3, 9 PM $3.96
-0.83%
$-- $267.09 million
Jun 3, 8 PM $3.97
-3.22%
$-- $266.01 million
Jun 3, 7 PM $4.12
+4.30%
$-- $267.68 million
Jun 3, 6 PM $3.89
-8.01%
$-- $273.3 million
Jun 3, 5 PM $4.23
-0.55%
$-- $265.06 million
Jun 3, 4 PM $4.26
-13.16%
$-- $281.68 million
Jun 3, 3 PM $5.05
-8.32%
$-- $284.99 million
Jun 3, 2 PM $5.54
+2.61%
$-- $286.99 million
Jun 3, 1 PM $5.4
+3.47%
$-- $307.56 million
Jun 3, 12 PM $5.24
-0.60%
$-- $310.44 million
Jun 3, 11 AM $4.89
+3.27%
$-- $314.12 million