SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0299
-1.01%
$-- $2.92 million
Apr 16, 12 PM $0.0304
-10.54%
$-- $2.87 million
Apr 16, 11 AM $0.0338
+24.96%
$-- $2.93 million
Apr 16, 10 AM $0.0288
-1.61%
$-- $2.83 million
Apr 16, 9 AM $0.0292
+1.44%
$-- $2.67 million
Apr 16, 8 AM $0.0289
-4.43%
$-- $2.69 million
Apr 16, 7 AM $0.0304
+1.59%
$-- $2.72 million
Apr 16, 6 AM $0.031
-4.80%
$-- $2.71 million
Apr 16, 5 AM $0.0327
-2.33%
$-- $2.73 million
Apr 16, 4 AM $0.0333
-2.11%
$-- $2.81 million
Apr 16, 3 AM $0.0336
-2.80%
$-- $2.84 million
Apr 16, 2 AM $0.0346
+0.69%
$-- $2.78 million
Apr 16, 1 AM $0.0342
+12.28%
$-- $2.75 million
Apr 16, 12 AM $0.03
-10.18%
$-- $2.8 million
Apr 15, 11 PM $0.0304
-2.92%
$-- $2.49 million
Apr 15, 10 PM $0.0311
+16.54%
$-- $2.54 million
Apr 15, 9 PM $0.0262
+5.67%
$-- $2.66 million
Apr 15, 8 PM $0.0248
+7.94%
$-- $2.68 million
Apr 15, 7 PM $0.0227
+9.27%
$-- $2.56 million
Apr 15, 6 PM $0.0208
+7.82%
$-- $2.56 million
Apr 15, 5 PM $0.0207
+3.50%
$-- $2.39 million
Apr 15, 4 PM $0.0193
+13.18%
$-- $2.38 million
Apr 15, 3 PM $0.0179
+8.16%
$-- $2.31 million
Apr 15, 2 PM $0.0165
-11.30%
$-- $2.53 million
Apr 15, 1 PM $0.0186
+3.87%
$-- $2.44 million
Apr 15, 12 PM $0.0185
-5.69%
$-- $2.45 million
Apr 15, 11 AM $0.0194
-11.48%
$-- $2.38 million
Apr 15, 10 AM $0.0217
+5.17%
$-- $2.25 million
Apr 15, 9 AM $0.0195
+0.00%
$-- $2.25 million
Apr 15, 8 AM $0.0197
-11.86%
$-- $2.26 million
Apr 15, 7 AM $0.0214
-3.30%
$-- $2.36 million
Apr 15, 6 AM $0.0221
+14.07%
$-- $2.32 million
Apr 15, 5 AM $0.0194
-0.51%
$-- $2.38 million
Apr 15, 4 AM $0.0192
-3.00%
$-- $2.37 million
Apr 15, 3 AM $0.0204
+1.54%
$-- $2.43 million
Apr 15, 2 AM $0.0188
-5.12%
$-- $2.41 million
Apr 15, 1 AM $0.0206
+2.10%
$-- $2.51 million
Apr 15, 12 AM $0.0207
+2.86%
$-- $2.44 million
Apr 14, 11 PM $0.0201
-5.63%
$-- $2.36 million
Apr 14, 10 PM $0.0222
-4.32%
$-- $2.23 million
Apr 14, 9 PM $0.0218
+13.86%
$-- $2.12 million
Apr 14, 8 PM $0.0182
+1.28%
$-- $2.12 million
Apr 14, 7 PM $0.0175
-1.88%
$-- $2.09 million
Apr 14, 6 PM $0.0183
-12.58%
$-- $1.99 million
Apr 14, 5 PM $0.0209
-7.42%
$-- $2.06 million
Apr 14, 4 PM $0.0228
+6.16%
$-- $2.19 million
Apr 14, 3 PM $0.0219
+5.82%
$-- $2.21 million
Apr 14, 2 PM $0.0209
-9.64%
$-- $2.1 million
Apr 14, 1 PM $0.0229
+6.23%
$-- $2.01 million
Apr 14, 12 PM $0.0215
-3.07%
$-- $2.05 million