SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0229
+6.23%
$-- $2.01 million
Apr 14, 12 PM $0.0215
-3.07%
$-- $2.05 million
Apr 14, 11 AM $0.0223
+1.46%
$-- $2.15 million
Apr 14, 10 AM $0.0218
-10.01%
$-- $2.35 million
Apr 14, 9 AM $0.0242
-1.25%
$-- $2.31 million
Apr 14, 8 AM $0.0246
+2.29%
$-- $2.39 million
Apr 14, 7 AM $0.0238
-13.63%
$-- $2.32 million
Apr 14, 6 AM $0.0269
-0.82%
$-- $2.36 million
Apr 14, 5 AM $0.0257
+11.31%
$-- $2.39 million
Apr 14, 4 AM $0.0244
+14.11%
$-- $2.53 million
Apr 14, 3 AM $0.0215
+6.85%
$-- $2.45 million
Apr 14, 2 AM $0.02
+1.78%
$-- $2.54 million
Apr 14, 1 AM $0.019
-4.22%
$-- $2.61 million
Apr 14, 12 AM $0.0182
+0.00%
$-- $2.66 million
Apr 13, 11 PM $0.0186
-3.03%
$-- $2.7 million
Apr 13, 10 PM $0.0194
+8.07%
$-- $2.85 million
Apr 13, 9 PM $0.0186
-9.80%
$-- $2.84 million
Apr 13, 8 PM $0.0198
-4.69%
$-- $2.77 million
Apr 13, 7 PM $0.021
+2.11%
$-- $2.97 million
Apr 13, 6 PM $0.0202
-4.84%
$-- $3.1 million
Apr 13, 5 PM $0.02
-5.76%
$-- $3.17 million
Apr 13, 4 PM $0.0196
+7.66%
$-- $3.15 million
Apr 13, 3 PM $0.0183
-11.09%
$-- $3.05 million
Apr 13, 2 PM $0.0203
-0.52%
$-- $3.23 million
Apr 13, 1 PM $0.0204
-4.45%
$-- $3.38 million
Apr 13, 12 PM $0.0214
+6.75%
$-- $3.5 million
Apr 13, 11 AM $0.0201
-20.87%
$-- $3.5 million
Apr 13, 10 AM $0.0236
+4.94%
$-- $3.34 million
Apr 13, 9 AM $0.0236
-5.29%
$-- $3.42 million
Apr 13, 8 AM $0.026
+0.56%
$-- $3.38 million
Apr 13, 7 AM $0.0254
-16.39%
$-- $3.53 million
Apr 13, 6 AM $0.0301
-4.97%
$-- $3.37 million
Apr 13, 5 AM $0.0327
-0.88%
$-- $3.4 million
Apr 13, 4 AM $0.0323
+4.68%
$-- $3.3 million
Apr 13, 3 AM $0.0332
-1.54%
$-- $3.22 million
Apr 13, 2 AM $0.0336
-10.14%
$-- $3.23 million
Apr 13, 1 AM $0.0377
-1.83%
$-- $3.29 million
Apr 13, 12 AM $0.0384
+8.28%
$-- $3.32 million
Apr 12, 11 PM $0.0343
-3.95%
$-- $3.45 million
Apr 12, 10 PM $0.0355
-6.94%
$-- $3.43 million
Apr 12, 9 PM $0.0404
+5.00%
$-- $3.52 million
Apr 12, 8 PM $0.0387
-12.11%
$-- $3.73 million
Apr 12, 7 PM $0.0407
-1.38%
$-- $3.66 million
Apr 12, 6 PM $0.0409
-10.23%
$-- $3.61 million
Apr 12, 5 PM $0.043
-1.19%
$-- $3.71 million
Apr 12, 4 PM $0.0438
+0.53%
$-- $3.77 million
Apr 12, 3 PM $0.0437
-6.42%
$-- $3.8 million
Apr 12, 2 PM $0.043
+8.02%
$-- $3.52 million
Apr 12, 1 PM $0.0397
+17.13%
$-- $3.51 million
Apr 12, 12 PM $0.0314
+1.27%
$-- $3.56 million