SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0287
+2.52%
$-- $3.67 million
Apr 12, 10 AM $0.0299
-11.33%
$-- $3.76 million
Apr 12, 9 AM $0.0342
-0.47%
$-- $3.72 million
Apr 12, 8 AM $0.0346
+5.61%
$-- $3.78 million
Apr 12, 7 AM $0.0327
-0.15%
$-- $3.78 million
Apr 12, 6 AM $0.035
-15.42%
$-- $3.79 million
Apr 12, 5 AM $0.039
-13.85%
$-- $3.74 million
Apr 12, 4 AM $0.0451
-0.96%
$-- $3.71 million
Apr 12, 3 AM $0.0483
+8.87%
$-- $3.7 million
Apr 12, 2 AM $0.0461
+0.72%
$-- $3.78 million
Apr 12, 1 AM $0.0485
+2.37%
$-- $3.87 million
Apr 12, 12 AM $0.0457
+6.77%
$-- $3.83 million
Apr 11, 11 PM $0.0415
+0.85%
$-- $3.81 million
Apr 11, 10 PM $0.0409
-5.35%
$-- $3.84 million
Apr 11, 9 PM $0.0434
-2.87%
$-- $3.81 million
Apr 11, 8 PM $0.0454
-7.26%
$-- $3.74 million
Apr 11, 7 PM $0.0491
-8.23%
$-- $3.78 million
Apr 11, 6 PM $0.0536
+7.97%
$-- $3.71 million
Apr 11, 5 PM $0.0534
+6.42%
$-- $3.52 million
Apr 11, 4 PM $0.0507
+12.51%
$-- $3.52 million
Apr 11, 3 PM $0.0461
-10.58%
$-- $3.56 million
Apr 11, 2 PM $0.0497
+8.36%
$-- $3.53 million
Apr 11, 1 PM $0.0463
-10.54%
$-- $3.47 million
Apr 11, 12 PM $0.0537
-11.60%
$-- $3.31 million
Apr 11, 11 AM $0.0611
-2.46%
$-- $3.16 million
Apr 11, 10 AM $0.0629
+14.43%
$-- $3.15 million
Apr 11, 9 AM $0.0559
+6.08%
$-- $3.15 million
Apr 11, 8 AM $0.0525
-6.00%
$-- $3.25 million
Apr 11, 7 AM $0.0565
-3.17%
$-- $3.19 million
Apr 11, 6 AM $0.0584
-3.54%
$-- $3.09 million
Apr 11, 5 AM $0.0606
+5.15%
$-- $3.35 million
Apr 11, 4 AM $0.0576
-4.23%
$-- $3.45 million
Apr 11, 3 AM $0.0601
-2.94%
$-- $3.61 million
Apr 11, 2 AM $0.0593
+8.95%
$-- $3.54 million
Apr 11, 1 AM $0.0543
+3.85%
$-- $3.48 million
Apr 11, 12 AM $0.0528
+9.41%
$-- $3.44 million
Apr 10, 11 PM $0.0481
+0.28%
$-- $3.37 million
Apr 10, 10 PM $0.0472
-2.92%
$-- $3.41 million
Apr 10, 9 PM $0.0489
+5.17%
$-- $3.63 million
Apr 10, 8 PM $0.0458
-12.96%
$-- $3.67 million
Apr 10, 7 PM $0.0569
-7.85%
$-- $3.6 million
Apr 10, 6 PM $0.0618
-1.77%
$-- $3.48 million
Apr 10, 5 PM $0.0654
+6.07%
$-- $3.42 million
Apr 10, 4 PM $0.0608
+1.69%
$-- $3.61 million
Apr 10, 3 PM $0.0605
-7.50%
$-- $3.59 million
Apr 10, 2 PM $0.0654
-6.68%
$-- $3.84 million
Apr 10, 1 PM $0.0658
-8.20%
$-- $3.9 million
Apr 10, 12 PM $0.072
+5.67%
$-- $3.87 million
Apr 10, 11 AM $0.0679
+8.65%
$-- $3.82 million
Apr 10, 10 AM $0.0668
-2.64%
$-- $3.77 million