SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0668
-2.64%
$-- $3.77 million
Apr 10, 9 AM $0.0681
-6.08%
$-- $3.89 million
Apr 10, 8 AM $0.0675
+0.00%
$-- $3.88 million
Apr 10, 7 AM $0.067
+1.92%
$-- $3.93 million
Apr 10, 6 AM $0.0667
+11.12%
$-- $4.12 million
Apr 10, 5 AM $0.0626
-6.50%
$-- $3.78 million
Apr 10, 4 AM $0.0685
+13.82%
$-- $3.65 million
Apr 10, 3 AM $0.0599
-11.47%
$-- $3.64 million
Apr 10, 2 AM $0.0685
-5.25%
$-- $3.66 million
Apr 10, 1 AM $0.0754
+4.57%
$-- $3.64 million
Apr 10, 12 AM $0.0715
-0.88%
$-- $3.62 million
Apr 9, 11 PM $0.0745
+5.27%
$-- $3.7 million
Apr 9, 10 PM $0.0749
-3.18%
$-- $3.51 million
Apr 9, 9 PM $0.0771
-4.22%
$-- $3.3 million
Apr 9, 8 PM $0.0778
+1.42%
$-- $3.3 million
Apr 9, 7 PM $0.0786
+2.04%
$-- $3.37 million
Apr 9, 6 PM $0.0788
-3.69%
$-- $3.4 million
Apr 9, 5 PM $0.0817
+10.97%
$-- $3.55 million
Apr 9, 4 PM $0.0729
-3.78%
$-- $3.43 million
Apr 9, 3 PM $0.0797
-1.86%
$-- $3.53 million
Apr 9, 2 PM $0.0827
-11.24%
$-- $3.46 million
Apr 9, 1 PM $0.0935
-2.21%
$-- $3.58 million
Apr 9, 12 PM $0.095
+4.86%
$-- $3.61 million
Apr 9, 11 AM $0.0863
+3.59%
$-- $3.72 million
Apr 9, 10 AM $0.0889
-6.94%
$-- $3.88 million
Apr 9, 9 AM $0.0976
+8.81%
$-- $3.92 million
Apr 9, 8 AM $0.0864
+3.67%
$-- $3.77 million
Apr 9, 7 AM $0.0779
-4.05%
$-- $3.81 million
Apr 9, 6 AM $0.0799
+3.91%
$-- $3.9 million
Apr 9, 5 AM $0.075
-2.69%
$-- $4.01 million
Apr 9, 4 AM $0.0817
+24.33%
$-- $3.85 million
Apr 9, 3 AM $0.0641
-6.27%
$-- $3.63 million
Apr 9, 2 AM $0.0687
+19.55%
$-- $3.82 million
Apr 9, 1 AM $0.0608
-3.11%
$-- $3.66 million
Apr 9, 12 AM $0.0588
-4.99%
$-- $3.51 million
Apr 8, 11 PM $0.0603
+0.00%
$-- $3.55 million
Apr 8, 10 PM $0.0598
+11.09%
$-- $3.75 million
Apr 8, 9 PM $0.0539
-17.26%
$-- $3.68 million
Apr 8, 8 PM $0.0681
-0.38%
$-- $3.69 million
Apr 8, 7 PM $0.0686
-8.58%
$-- $3.76 million
Apr 8, 6 PM $0.0758
+9.25%
$-- $3.7 million
Apr 8, 5 PM $0.0697
+0.00%
$-- $3.6 million
Apr 8, 4 PM $0.0711
+5.43%
$-- $3.62 million
Apr 8, 3 PM $0.0671
+5.10%
$-- $3.55 million
Apr 8, 2 PM $0.0629
+7.14%
$-- $3.55 million
Apr 8, 1 PM $0.0557
+13.09%
$-- $3.17 million
Apr 8, 12 PM $0.0517
-9.93%
$-- $3.09 million
Apr 8, 11 AM $0.057
+10.74%
$-- $3.12 million
Apr 8, 10 AM $0.0558
-1.10%
$-- $3.04 million
Apr 8, 9 AM $0.0554
+2.11%
$-- $2.88 million