SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0554
+2.11%
$-- $2.88 million
Apr 8, 8 AM $0.0513
+4.21%
$-- $2.86 million
Apr 8, 7 AM $0.0458
+8.58%
$-- $2.89 million
Apr 8, 6 AM $0.0443
+15.39%
$-- $2.67 million
Apr 8, 5 AM $0.0384
-11.46%
$-- $2.49 million
Apr 8, 4 AM $0.0412
+4.13%
$-- $2.34 million
Apr 8, 3 AM $0.039
+2.85%
$-- $2.22 million
Apr 8, 2 AM $0.0399
-3.76%
$-- $2.1 million
Apr 8, 1 AM $0.0418
-2.06%
$-- $2.27 million
Apr 8, 12 AM $0.0416
-7.56%
$-- $2.32 million
Apr 7, 11 PM $0.0431
+13.89%
$-- $2.21 million
Apr 7, 10 PM $0.0365
-4.33%
$-- $2.11 million
Apr 7, 9 PM $0.0381
-7.16%
$-- $2.14 million
Apr 7, 8 PM $0.0422
+12.81%
$-- $2.12 million
Apr 7, 7 PM $0.0372
-3.58%
$-- $2.11 million
Apr 7, 6 PM $0.0387
+8.76%
$-- $2.14 million
Apr 7, 5 PM $0.0357
+14.66%
$-- $2.11 million
Apr 7, 4 PM $0.0303
+1.58%
$-- $2 million
Apr 7, 3 PM $0.0283
-4.71%
$-- $1.89 million
Apr 7, 2 PM $0.0298
+9.13%
$-- $1.97 million
Apr 7, 1 PM $0.0271
+14.83%
$-- $1.93 million
Apr 7, 12 PM $0.0231
+9.56%
$-- $1.93 million
Apr 7, 11 AM $0.0208
-9.54%
$-- $1.72 million
Apr 7, 10 AM $0.0219
-0.54%
$-- $1.71 million
Apr 7, 9 AM $0.0216
+5.46%
$-- $1.68 million
Apr 7, 8 AM $0.0204
+13.25%
$-- $1.67 million
Apr 7, 7 AM $0.0183
+2.40%
$-- $1.62 million
Apr 7, 6 AM $0.0165
+7.41%
$-- $1.59 million
Apr 7, 5 AM $0.0159
-1.54%
$-- $1.66 million
Apr 7, 4 AM $0.0159
-1.34%
$-- $1.73 million
Apr 7, 3 AM $0.0161
-4.47%
$-- $1.72 million
Apr 7, 2 AM $0.0169
-20.35%
$-- $1.74 million
Apr 7, 1 AM $0.0212
-11.42%
$-- $1.67 million
Apr 7, 12 AM $0.0222
+0.00%
$-- $1.67 million
Apr 6, 11 PM $0.0224
+6.92%
$-- $1.71 million
Apr 6, 10 PM $0.0201
-1.54%
$-- $1.71 million
Apr 6, 9 PM $0.021
-1.71%
$-- $1.61 million
Apr 6, 8 PM $0.0201
+3.29%
$-- $1.54 million
Apr 6, 7 PM $0.0188
+12.01%
$-- $1.45 million
Apr 6, 6 PM $0.0168
+4.59%
$-- $1.43 million
Apr 6, 5 PM $0.0158
+6.34%
$-- $1.46 million
Apr 6, 4 PM $0.0144
+9.82%
$-- $1.5 million
Apr 6, 3 PM $0.0124
-4.58%
$-- $1.48 million
Apr 6, 2 PM $0.0131
+4.97%
$-- $1.43 million
Apr 6, 1 PM $0.0133
-8.35%
$-- $1.43 million
Apr 6, 12 PM $0.0144
-5.22%
$-- $1.39 million
Apr 6, 11 AM $0.015
-1.53%
$-- $1.36 million
Apr 6, 10 AM $0.0153
+5.33%
$-- $1.3 million
Apr 6, 9 AM $0.0147
-4.27%
$-- $1.36 million
Apr 6, 8 AM $0.0152
-18.94%
$-- $1.47 million