SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0152
-18.94%
$-- $1.47 million
Apr 6, 7 AM $0.0192
-3.97%
$-- $1.39 million
Apr 6, 6 AM $0.0191
+17.92%
$-- $1.45 million
Apr 6, 5 AM $0.0161
+5.83%
$-- $1.46 million
Apr 6, 4 AM $0.0158
+12.61%
$-- $1.45 million
Apr 6, 3 AM $0.0142
-9.99%
$-- $1.41 million
Apr 6, 2 AM $0.0157
+1.96%
$-- $1.52 million
Apr 6, 1 AM $0.0164
+1.62%
$-- $1.47 million
Apr 6, 12 AM $0.0167
-6.28%
$-- $1.36 million
Apr 5, 11 PM $0.0179
-0.97%
$-- $1.31 million
Apr 5, 10 PM $0.0175
+2.83%
$-- $1.31 million
Apr 5, 9 PM $0.0173
+10.31%
$-- $1.39 million
Apr 5, 8 PM $0.0157
-3.67%
$-- $1.35 million
Apr 5, 7 PM $0.0162
+5.64%
$-- $1.38 million
Apr 5, 6 PM $0.0152
+2.30%
$-- $1.4 million
Apr 5, 5 PM $0.0151
+4.78%
$-- $1.36 million
Apr 5, 4 PM $0.0141
+13.61%
$-- $1.36 million
Apr 5, 3 PM $0.0124
+9.66%
$-- $1.28 million
Apr 5, 2 PM $0.0111
-1.32%
$-- $1.2 million
Apr 5, 1 PM $0.0114
+1.60%
$-- $1.24 million
Apr 5, 12 PM $0.0113
+5.05%
$-- $1.22 million
Apr 5, 11 AM $0.0103
-1.41%
$-- $1.24 million
Apr 5, 10 AM $0.0103
+17.57%
$-- $1.26 million
Apr 5, 9 AM $0.00833
-1.83%
$-- $1.24 million
Apr 5, 8 AM $0.0084
-0.44%
$-- $1.22 million
Apr 5, 7 AM $0.00846
-12.94%
$-- $1.19 million
Apr 5, 6 AM $0.00908
+0.32%
$-- $1.19 million
Apr 5, 5 AM $0.00997
-0.94%
$-- $1.16 million
Apr 5, 4 AM $0.0105
+15.20%
$-- $1.21 million
Apr 5, 3 AM $0.0087
-9.81%
$-- $1.18 million
Apr 5, 2 AM $0.00967
+3.09%
$-- $1.14 million
Apr 5, 1 AM $0.0098
+2.83%
$-- $1.14 million
Apr 5, 12 AM $0.00948
-3.69%
$-- $1.15 million
Apr 4, 11 PM $0.00905
-8.48%
$-- $1.14 million
Apr 4, 10 PM $0.0104
+17.80%
$-- $1.06 million
Apr 4, 9 PM $0.00887
-10.71%
$-- $1.04 million
Apr 4, 8 PM $0.00988
+2.85%
$-- $1.04 million
Apr 4, 7 PM $0.0101
+3.39%
$-- $1.03 million
Apr 4, 6 PM $0.00988
-8.25%
$-- $1 million
Apr 4, 5 PM $0.0106
+1.55%
$-- $1.04 million
Apr 4, 4 PM $0.0105
-3.31%
$-- $964,734
Apr 4, 3 PM $0.0102
-1.06%
$-- $962,421
Apr 4, 2 PM $0.01
+14.33%
$-- $1.05 million
Apr 4, 1 PM $0.00875
-0.56%
$-- $1 million
Apr 4, 12 PM $0.00827
+12.31%
$-- $969,081
Apr 4, 11 AM $0.00774
+1.18%
$-- $890,643
Apr 4, 10 AM $0.00761
-5.17%
$-- $929,573
Apr 4, 9 AM $0.0088
-6.64%
$-- $885,747
Apr 4, 8 AM $0.00948
+8.50%
$-- $903,286
Apr 4, 7 AM $0.00839
-15.64%
$-- $860,945