SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00839
-15.64%
$-- $860,945
Apr 4, 6 AM $0.00977
+1.33%
$-- $773,921
Apr 4, 5 AM $0.0102
+15.76%
$-- $778,376
Apr 4, 4 AM $0.00883
+11.41%
$-- $757,592
Apr 4, 3 AM $0.00768
+1.22%
$-- $762,533
Apr 4, 2 AM $0.00748
-4.03%
$-- $753,605
Apr 4, 1 AM $0.00772
+12.22%
$-- $708,578
Apr 4, 12 AM $0.00687
+0.51%
$-- $678,180
Apr 3, 11 PM $0.00683
-2.10%
$-- $651,027
Apr 3, 10 PM $0.00731
+10.53%
$-- $643,160
Apr 3, 9 PM $0.00696
-4.65%
$-- $616,744
Apr 3, 8 PM $0.00741
+11.71%
$-- $625,523
Apr 3, 7 PM $0.00629
+11.03%
$-- $610,658
Apr 3, 6 PM $0.00528
-7.84%
$-- $606,472
Apr 3, 5 PM $0.00609
-1.31%
$-- $560,302
Apr 3, 4 PM $0.00607
+13.72%
$-- $606,820
Apr 3, 3 PM $0.00526
+11.57%
$-- $595,622
Apr 3, 2 PM $0.00455
+5.24%
$-- $543,919
Apr 3, 11 AM $0.00456
-7.09%
$-- $579,748
Apr 3, 10 AM $0.00488
-0.65%
$-- $516,122
Apr 3, 9 AM $0.00489
-3.47%
$-- $542,221
Apr 3, 8 AM $0.00507
+1.82%
$-- $552,390
Apr 3, 7 AM $0.00483
+0.50%
$-- $547,273
Apr 3, 6 AM $0.00481
-1.90%
$-- $543,001
Apr 3, 5 AM $0.00462
-0.05%
$-- $557,078
Apr 3, 3 AM $0.00436
-6.80%
$-- $602,274
Apr 3, 2 AM $0.00474
-1.26%
$-- $628,956
Apr 3, 1 AM $0.00479
+0.75%
$-- $615,715
Apr 3, 12 AM $0.0048
-3.60%
$-- $640,050
Apr 2, 11 PM $0.00497
+16.01%
$-- $667,017
Apr 2, 10 PM $0.00461
+1.25%
$-- $658,278
Apr 2, 9 PM $0.00491
-16.10%
$-- $661,267
Apr 2, 8 PM $0.00587
+2.81%
$-- $646,810
Apr 2, 7 PM $0.00576
-6.08%
$-- $614,013
Apr 2, 6 PM $0.00619
+3.02%
$-- $598,881
Apr 2, 5 PM $0.00623
-11.93%
$-- $584,221
Apr 2, 4 PM $0.00707
+5.99%
$-- $565,567
Apr 2, 3 PM $0.00687
-3.00%
$-- $550,491
Apr 2, 2 PM $0.00706
+2.73%
$-- $551,944
Apr 2, 1 PM $0.00652
-1.57%
$-- $537,663
Apr 2, 12 PM $0.00655
-7.78%
$-- $551,817
Apr 2, 11 AM $0.0071
+0.18%
$-- $547,611
Apr 2, 10 AM $0.00692
+6.06%
$-- $534,564
Apr 2, 9 AM $0.00675
-0.05%
$-- $536,909
Apr 2, 8 AM $0.00657
-2.42%
$-- $572,316
Apr 2, 7 AM $0.00646
+8.41%
$-- $561,347
Apr 2, 6 AM $0.00583
-14.51%
$-- $538,231
Apr 2, 5 AM $0.00658
+5.25%
$-- $483,278
Apr 2, 4 AM $0.00584
-1.50%
$-- $473,783
Apr 2, 3 AM $0.00598
+9.08%
$-- $467,398