SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00598
+9.08%
$-- $467,398
Apr 2, 2 AM $0.0057
+14.15%
$-- $461,864
Apr 2, 1 AM $0.00478
+13.48%
$-- $457,630
Apr 2, 12 AM $0.00419
+19.33%
$-- $460,640
Apr 1, 11 PM $0.00349
-14.08%
$-- $416,524
Apr 1, 10 PM $0.00408
+10.65%
$-- $402,315
Apr 1, 9 PM $0.00349
+8.37%
$-- $398,924
Apr 1, 8 PM $0.0032
+0.00%
$-- $414,519
Apr 1, 7 PM $0.00319
-7.05%
$-- $415,206
Apr 1, 6 PM $0.00342
-3.65%
$-- $417,982
Apr 1, 5 PM $0.00337
-0.44%
$-- $414,891
Apr 1, 4 PM $0.00327
+18.51%
$-- $410,010
Apr 1, 3 PM $0.00279
+11.22%
$-- $406,326
Apr 1, 2 PM $0.00242
+3.26%
$-- $402,537
Apr 1, 1 PM $0.00235
-6.84%
$-- $412,630
Apr 1, 12 PM $0.00258
-4.84%
$-- $427,869
Apr 1, 11 AM $0.00278
+8.42%
$-- $410,961
Apr 1, 10 AM $0.00257
+9.16%
$-- $405,134
Apr 1, 9 AM $0.00256
-8.22%
$-- $388,240
Apr 1, 8 AM $0.00259
-8.45%
$-- $363,742
Apr 1, 7 AM $0.00283
-4.53%
$-- $369,471
Apr 1, 6 AM $0.00301
-1.08%
$-- $361,670
Apr 1, 5 AM $0.00336
+15.63%
$-- $379,889
Apr 1, 4 AM $0.00291
+7.62%
$-- $392,150
Apr 1, 3 AM $0.00258
-5.14%
$-- $376,361
Apr 1, 2 AM $0.00272
+4.44%
$-- $379,970
Apr 1, 1 AM $0.00274
+10.30%
$-- $362,119
Apr 1, 12 AM $0.00263
-1.35%
$-- $338,190
Mar 31, 11 PM $0.00268
-2.03%
$-- $338,817
Mar 31, 10 PM $0.00257
+11.13%
$-- $329,227
Mar 31, 9 PM $0.00244
+3.90%
$-- $309,610
Mar 31, 8 PM $0.00249
+1.96%
$-- $302,442
Mar 31, 7 PM $0.00242
+6.70%
$-- $302,237
Mar 31, 6 PM $0.00241
-9.17%
$-- $295,222
Mar 31, 5 PM $0.00268
+29.11%
$-- $296,715
Mar 31, 4 PM $0.00197
-13.34%
$-- $247,639
Mar 31, 3 PM $0.00239
+4.91%
$-- $249,788
Mar 31, 2 PM $0.00226
+18.76%
$-- $245,138
Mar 31, 1 PM $0.00181
+6.69%
$-- $218,809
Mar 31, 12 PM $0.00164
-2.02%
$-- $199,568
Mar 31, 11 AM $0.00165
-8.88%
$-- $203,923
Mar 31, 10 AM $0.0017
+6.93%
$-- $187,047
Mar 31, 9 AM $0.00159
+5.46%
$-- $188,164
Mar 31, 8 AM $0.0015
-0.94%
$-- $210,822
Mar 31, 7 AM $0.0016
+1.76%
$-- $194,274
Mar 31, 6 AM $0.00157
+22.87%
$-- $191,702
Mar 31, 5 AM $0.00137
+12.37%
$-- $170,606
Mar 31, 4 AM $0.00112
+7.61%
$-- $153,398
Mar 31, 3 AM $0.00105
-1.16%
$-- $168,697
Mar 31, 2 AM $0.00105
-10.79%
$-- $176,924