SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00118
+6.27%
$-- $180,071
Mar 31, 12 AM $0.00115
+24.28%
$-- $191,954
Mar 30, 11 PM $0.000929
+0.46%
$-- $184,614
Mar 30, 10 PM $0.000858
+0.07%
$-- $193,368
Mar 30, 9 PM $0.000872
-8.11%
$-- $212,090
Mar 30, 8 PM $0.000857
+9.38%
$-- $229,744
Mar 30, 7 PM $0.000772
+9.02%
$-- $224,385
Mar 30, 6 PM $0.000708
+2.00%
$-- $237,159
Mar 30, 5 PM $0.000773
-3.23%
$-- $229,142
Mar 30, 4 PM $0.000811
+11.04%
$-- $237,001
Mar 30, 3 PM $0.000734
+6.02%
$-- $239,962
Mar 30, 2 PM $0.0007
+0.75%
$-- $266,506
Mar 30, 1 PM $0.00068
-8.47%
$-- $267,911
Mar 30, 12 PM $0.00069
+13.77%
$-- $274,523
Mar 30, 11 AM $0.000607
-11.06%
$-- $278,448
Mar 30, 10 AM $0.000745
+9.03%
$-- $278,018
Mar 30, 9 AM $0.000644
-1.84%
$-- $293,796
Mar 30, 8 AM $0.000668
+0.00%
$-- $295,255
Mar 30, 7 AM $0.000684
-3.86%
$-- $304,188
Mar 30, 5 AM $0.000649
+0.00%
$-- $346,567
Mar 30, 4 AM $0.00056
+16.90%
$-- $350,601
Mar 30, 3 AM $0.000547
+0.00%
$-- $313,645
Mar 30, 2 AM $0.000583
+5.23%
$-- $318,361
Mar 30, 1 AM $0.000551
+16.88%
$-- $324,034
Mar 30, 12 AM $0.000539
+12.02%
$-- $303,223
Mar 29, 11 PM $0.000481
+38.30%
$-- $300,992
Mar 29, 10 PM $0.000358
+0.22%
$-- $286,885
Mar 29, 9 PM $0.00035
+12.83%
$-- $270,215
Mar 29, 8 PM $0.000312
-7.92%
$-- $250,254
Mar 29, 7 PM $0.000319
+29.96%
$-- $232,370
Mar 29, 6 PM $0.000273
+17.51%
$-- $220,501
Mar 29, 5 PM $0.00023
-18.39%
$-- $208,969
Mar 29, 4 PM $0.000306
-10.20%
$-- $208,311
Mar 29, 3 PM $0.000338
+39.53%
$-- $204,709
Mar 29, 2 PM $0.000226
-13.69%
$-- $184,831
Mar 29, 1 PM $0.000244
-5.84%
$-- $188,830
Mar 29, 12 PM $0.000253
-0.89%
$-- $185,870
Mar 29, 11 AM $0.000222
-6.28%
$-- $193,862
Mar 29, 10 AM $0.000262
+31.35%
$-- $206,303
Mar 29, 9 AM $0.000205
+18.87%
$-- $200,324
Mar 29, 8 AM $0.000146
+1.55%
$-- $213,105
Mar 29, 7 AM $0.000139
-30.41%
$-- $220,133
Mar 29, 6 AM $0.000206
+48.89%
$-- $227,330
Mar 29, 5 AM $0.000141
-14.39%
$-- $241,858
Mar 29, 4 AM $0.000133
+1.64%
$-- $231,468
Mar 29, 3 AM $0.000129
-22.80%
$-- $227,436
Mar 29, 2 AM $0.00017
+4.12%
$-- $226,219
Mar 29, 1 AM $0.000165
+1.74%
$-- $217,942
Mar 29, 12 AM $0.000196
+22.89%
$-- $212,176
Mar 28, 11 PM $0.000124
-12.48%
$-- $208,462