SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.000124
-12.48%
$-- $208,462
Mar 28, 10 PM $0.000131
+18.66%
$-- $207,358
Mar 28, 9 PM $0.000114
-22.70%
$-- $216,576
Mar 28, 7 PM $0.000154
-8.90%
$-- $224,423
Mar 28, 6 PM $0.000144
-10.81%
$-- $246,620
Mar 28, 5 PM $0.000164
-9.67%
$-- $259,764
Mar 28, 4 PM $0.000176
-16.47%
$-- $249,160
Mar 28, 3 PM $0.000239
-8.74%
$-- $247,747
Mar 28, 2 PM $0.000262
+53.95%
$-- $243,706
Mar 28, 1 PM $0.000168
-1.45%
$-- $233,658
Mar 28, 12 PM $0.000167
-14.14%
$-- $255,197
Mar 28, 11 AM $0.000198
-11.32%
$-- $248,965
Mar 28, 10 AM $0.000224
-15.72%
$-- $249,364
Mar 28, 9 AM $0.00027
+11.88%
$-- $248,779
Mar 28, 8 AM $0.000277
+23.83%
$-- $241,595
Mar 28, 7 AM $0.000245
-14.31%
$-- $228,403
Mar 28, 6 AM $0.000236
+7.37%
$-- $240,174
Mar 28, 5 AM $0.000231
+51.47%
$-- $244,983
Mar 28, 4 AM $0.000154
+42.10%
$-- $239,027
Mar 28, 3 AM $0.000112
-16.10%
$-- $238,103
Mar 28, 2 AM $0.000133
-12.58%
$-- $234,883
Mar 28, 1 AM $0.000153
-13.98%
$-- $233,329
Mar 28, 12 AM $0.000179
+22.41%
$-- $241,939
Mar 27, 11 PM $0.000151
+7.27%
$-- $236,289
Mar 27, 10 PM $0.00014
+6.97%
$-- $249,369
Mar 27, 9 PM $0.000129
-11.90%
$-- $251,193
Mar 27, 8 PM $0.000147
+3.59%
$-- $263,780
Mar 27, 7 PM $0.000138
-16.89%
$-- $269,256
Mar 27, 6 PM $0.000169
-6.57%
$-- $256,306
Mar 27, 5 PM $0.000197
+7.31%
$-- $261,483
Mar 27, 4 PM $0.000179
-6.21%
$-- $259,553
Mar 27, 3 PM $0.000182
-11.69%
$-- $256,346
Mar 27, 2 PM $0.0002
-15.37%
$-- $268,599
Mar 27, 1 PM $0.000236
-0.85%
$-- $269,072
Mar 27, 12 PM $0.00023
-12.94%
$-- $265,586
Mar 27, 11 AM $0.000274
+20.90%
$-- $263,546
Mar 27, 10 AM $0.000251
+1.58%
$-- $237,973
Mar 27, 9 AM $0.000248
-15.27%
$-- $236,754
Mar 27, 8 AM $0.000266
-19.95%
$-- $242,088
Mar 27, 7 AM $0.000363
+10.88%
$-- $248,456
Mar 27, 6 AM $0.000328
+10.77%
$-- $262,806
Mar 27, 5 AM $0.000264
-13.28%
$-- $265,779
Mar 27, 4 AM $0.00031
+37.98%
$-- $263,196
Mar 27, 3 AM $0.000228
-12.92%
$-- $256,073
Mar 27, 2 AM $0.000222
-4.45%
$-- $264,579
Mar 27, 1 AM $0.000207
-4.00%
$-- $264,584
Mar 27, 12 AM $0.000219
+0.10%
$-- $273,924
Mar 26, 11 PM $0.00023
-1.81%
$-- $280,378
Mar 26, 10 PM $0.000237
-7.85%
$-- $268,269
Mar 26, 9 PM $0.000253
-10.45%
$-- $261,885