SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.000253
-10.45%
$-- $261,885
Mar 26, 8 PM $0.000275
+4.02%
$-- $250,166
Mar 26, 7 PM $0.000282
-14.10%
$-- $352,626
Mar 26, 6 PM $0.00033
+24.49%
$-- $352,413
Mar 26, 5 PM $0.000296
-16.45%
$-- $341,136
Mar 26, 4 PM $0.000401
-7.77%
$-- $342,009
Mar 26, 3 PM $0.000442
+26.55%
$-- $361,167
Mar 26, 2 PM $0.000346
-7.52%
$-- $346,855
Mar 26, 1 PM $0.000386
+6.26%
$-- $360,723
Mar 26, 12 PM $0.000357
-13.43%
$-- $367,057
Mar 26, 11 AM $0.000415
-11.46%
$-- $371,834
Mar 26, 10 AM $0.000433
-2.39%
$-- $372,663
Mar 26, 9 AM $0.000446
-13.82%
$-- $279,471
Mar 26, 8 AM $0.000506
-10.15%
$-- $284,815
Mar 26, 7 AM $0.000571
+18.52%
$-- $287,186
Mar 26, 6 AM $0.000474
-2.22%
$-- $279,485
Mar 26, 5 AM $0.000524
-4.58%
$-- $270,388
Mar 26, 4 AM $0.000628
+14.45%
$-- $276,830
Mar 26, 3 AM $0.000559
-10.49%
$-- $285,823
Mar 26, 2 AM $0.000553
-17.34%
$-- $280,398
Mar 26, 1 AM $0.000705
+17.21%
$-- $275,266
Mar 26, 12 AM $0.000555
-5.03%
$-- $269,896
Mar 25, 11 PM $0.000589
-3.63%
$-- $266,948
Mar 25, 10 PM $0.000619
+17.87%
$-- $278,662
Mar 25, 9 PM $0.000524
+3.27%
$-- $275,796
Mar 25, 8 PM $0.000512
-9.92%
$-- $282,331
Mar 25, 7 PM $0.000567
-8.46%
$-- $271,054
Mar 25, 6 PM $0.000618
+16.90%
$-- $269,654
Mar 25, 5 PM $0.000523
-6.83%
$-- $262,715
Mar 25, 4 PM $0.000617
-4.63%
$-- $249,472
Mar 25, 3 PM $0.000647
-12.11%
$-- $242,967
Mar 25, 2 PM $0.000738
+19.37%
$-- $249,874
Mar 25, 1 PM $0.000626
-2.24%
$-- $234,329
Mar 25, 11 AM $0.000665
+8.82%
$-- $216,976
Mar 25, 10 AM $0.000622
+1.07%
$-- $215,065
Mar 25, 9 AM $0.000613
-0.96%
$-- $216,865
Mar 25, 8 AM $0.000614
+12.98%
$-- $225,888
Mar 25, 7 AM $0.00055
-8.48%
$-- $230,483
Mar 25, 6 AM $0.00056
-2.33%
$-- $246,214
Mar 25, 5 AM $0.000572
-15.61%
$-- $245,042
Mar 25, 4 AM $0.000681
-8.87%
$-- $242,336
Mar 25, 3 AM $0.000762
-6.61%
$-- $237,318
Mar 25, 2 AM $0.000738
+0.83%
$-- $245,158
Mar 25, 1 AM $0.000735
+17.34%
$-- $263,381
Mar 25, 12 AM $0.000633
+13.63%
$-- $266,005
Mar 24, 11 PM $0.000609
+18.29%
$-- $258,897
Mar 24, 10 PM $0.000542
-5.92%
$-- $267,636
Mar 24, 9 PM $0.000625
-11.92%
$-- $271,647
Mar 24, 8 PM $0.000764
+3.80%
$-- $275,591
Mar 24, 7 PM $0.000746
+11.26%
$-- $284,772