SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000746
+11.26%
$-- $284,772
Mar 24, 6 PM $0.000684
+12.44%
$-- $284,338
Mar 24, 5 PM $0.000602
-15.30%
$-- $293,973
Mar 24, 4 PM $0.000718
-2.06%
$-- $306,817
Mar 24, 3 PM $0.000733
-17.45%
$-- $310,073
Mar 24, 2 PM $0.000889
+11.08%
$-- $309,523
Mar 24, 1 PM $0.000748
+2.81%
$-- $312,704
Mar 24, 12 PM $0.000721
+10.21%
$-- $316,371
Mar 24, 11 AM $0.000713
-3.82%
$-- $319,496
Mar 24, 10 AM $0.000746
-1.37%
$-- $325,755
Mar 24, 9 AM $0.000747
-7.88%
$-- $335,419
Mar 24, 8 AM $0.000873
+7.87%
$-- $322,310
Mar 24, 7 AM $0.00081
-1.38%
$-- $339,942
Mar 24, 6 AM $0.000875
-10.71%
$-- $327,042
Mar 24, 5 AM $0.000982
+5.50%
$-- $336,904
Mar 24, 4 AM $0.000947
+1.56%
$-- $345,367
Mar 24, 3 AM $0.000849
-14.26%
$-- $347,930
Mar 24, 2 AM $0.000908
+0.22%
$-- $355,329
Mar 24, 1 AM $0.000839
+2.56%
$-- $349,234
Mar 24, 12 AM $0.000784
+9.22%
$-- $338,761
Mar 23, 11 PM $0.000794
-8.95%
$-- $342,607
Mar 23, 10 PM $0.000802
-14.78%
$-- $354,999
Mar 23, 9 PM $0.000943
-3.67%
$-- $354,967
Mar 23, 8 PM $0.000999
+27.35%
$-- $343,649
Mar 23, 7 PM $0.000804
-12.18%
$-- $320,352
Mar 23, 6 PM $0.000908
-3.19%
$-- $322,763
Mar 23, 5 PM $0.000943
+7.81%
$-- $342,721
Mar 23, 4 PM $0.000909
+4.82%
$-- $354,853
Mar 23, 3 PM $0.000881
-15.78%
$-- $357,823
Mar 23, 2 PM $0.00104
-3.68%
$-- $369,347
Mar 23, 1 PM $0.00101
+8.58%
$-- $373,028
Mar 23, 12 PM $0.00098
-7.41%
$-- $374,841
Mar 23, 11 AM $0.00111
-12.05%
$-- $371,732
Mar 23, 10 AM $0.00123
+11.00%
$-- $399,848
Mar 23, 9 AM $0.00117
-7.70%
$-- $391,547
Mar 23, 8 AM $0.00131
+7.24%
$-- $407,554
Mar 23, 7 AM $0.00121
-17.13%
$-- $392,628
Mar 23, 6 AM $0.00146
+3.40%
$-- $383,734
Mar 23, 5 AM $0.00143
+14.06%
$-- $400,090
Mar 23, 4 AM $0.00124
-1.74%
$-- $387,328
Mar 23, 3 AM $0.00127
+0.10%
$-- $403,090
Mar 23, 2 AM $0.00128
+20.10%
$-- $379,196
Mar 23, 1 AM $0.00106
-7.23%
$-- $375,501
Mar 23, 12 AM $0.00117
-1.97%
$-- $380,604
Mar 22, 11 PM $0.00119
-5.59%
$-- $368,134
Mar 22, 10 PM $0.00128
+4.19%
$-- $375,683
Mar 22, 9 PM $0.00122
+0.15%
$-- $392,061
Mar 22, 8 PM $0.00121
-6.00%
$-- $394,355
Mar 22, 7 PM $0.00129
-0.88%
$-- $388,847
Mar 22, 6 PM $0.00132
+2.06%
$-- $375,181