SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.00132
+2.06%
$-- $375,181
Mar 22, 5 PM $0.00129
+1.16%
$-- $358,020
Mar 22, 4 PM $0.00127
-3.70%
$-- $344,161
Mar 22, 3 PM $0.00132
+5.19%
$-- $351,713
Mar 22, 2 PM $0.00126
-15.78%
$-- $346,234
Mar 22, 1 PM $0.00153
-4.45%
$-- $339,350
Mar 22, 12 PM $0.00163
-1.16%
$-- $356,423
Mar 22, 11 AM $0.00164
+3.00%
$-- $359,153
Mar 22, 10 AM $0.00156
+5.51%
$-- $333,408
Mar 22, 9 AM $0.0015
-11.08%
$-- $336,344
Mar 22, 8 AM $0.00159
-9.93%
$-- $335,771
Mar 22, 7 AM $0.00171
+13.45%
$-- $363,996
Mar 22, 6 AM $0.00148
-1.28%
$-- $356,274
Mar 22, 5 AM $0.00148
+4.24%
$-- $357,130
Mar 22, 4 AM $0.00141
-12.09%
$-- $363,056
Mar 22, 3 AM $0.00171
-7.58%
$-- $376,611
Mar 22, 2 AM $0.00186
+8.55%
$-- $372,398
Mar 22, 1 AM $0.00164
+9.56%
$-- $361,015
Mar 22, 12 AM $0.00151
-3.22%
$-- $351,578
Mar 21, 11 PM $0.00158
+12.14%
$-- $352,051
Mar 21, 10 PM $0.00141
+16.95%
$-- $331,287
Mar 21, 9 PM $0.0012
-1.32%
$-- $332,430
Mar 21, 8 PM $0.00122
-6.81%
$-- $333,232
Mar 21, 7 PM $0.0013
-2.46%
$-- $346,833
Mar 21, 6 PM $0.00139
-2.74%
$-- $368,457
Mar 21, 5 PM $0.00143
-3.87%
$-- $356,712
Mar 21, 4 PM $0.0014
-10.57%
$-- $365,128
Mar 21, 3 PM $0.00158
+5.53%
$-- $355,456
Mar 21, 2 PM $0.0015
+13.47%
$-- $363,291
Mar 21, 1 PM $0.00126
-10.54%
$-- $347,750
Mar 21, 12 PM $0.0014
-4.24%
$-- $342,022
Mar 21, 11 AM $0.0015
+5.66%
$-- $338,076
Mar 21, 10 AM $0.00144
-19.23%
$-- $339,147
Mar 21, 9 AM $0.00179
+7.47%
$-- $350,421
Mar 21, 8 AM $0.00177
-4.07%
$-- $341,051
Mar 21, 7 AM $0.00186
+12.92%
$-- $325,703
Mar 21, 6 AM $0.00163
-11.18%
$-- $320,985
Mar 21, 5 AM $0.00185
-5.12%
$-- $311,156
Mar 21, 4 AM $0.00178
+16.02%
$-- $283,706
Mar 21, 3 AM $0.00152
+3.58%
$-- $258,313
Mar 21, 2 AM $0.00147
+3.44%
$-- $270,804
Mar 21, 1 AM $0.00141
+1.07%
$-- $276,584
Mar 21, 12 AM $0.0014
-12.36%
$-- $276,941
Mar 20, 11 PM $0.00159
+4.68%
$-- $266,897
Mar 20, 10 PM $0.00154
+13.92%
$-- $284,895
Mar 20, 9 PM $0.00132
-1.53%
$-- $280,030
Mar 20, 8 PM $0.00141
-5.47%
$-- $280,589
Mar 20, 7 PM $0.0015
+14.47%
$-- $287,319
Mar 20, 6 PM $0.00131
+3.68%
$-- $281,502
Mar 20, 5 PM $0.00127
-0.13%
$-- $288,773