SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.00125
-14.28%
$-- $284,596
Mar 20, 3 PM $0.00135
+4.84%
$-- $277,842
Mar 20, 2 PM $0.00129
-4.77%
$-- $275,502
Mar 20, 1 PM $0.00138
+3.76%
$-- $286,603
Mar 20, 12 PM $0.00132
-14.64%
$-- $288,303
Mar 20, 11 AM $0.00154
+4.26%
$-- $300,197
Mar 20, 10 AM $0.00147
-1.19%
$-- $309,396
Mar 20, 9 AM $0.00137
+11.44%
$-- $303,952
Mar 20, 8 AM $0.00127
-2.27%
$-- $304,577
Mar 20, 7 AM $0.0013
-12.52%
$-- $296,637
Mar 20, 6 AM $0.00151
-7.11%
$-- $302,553
Mar 20, 5 AM $0.00167
+0.99%
$-- $295,229
Mar 20, 4 AM $0.00167
+3.15%
$-- $295,006
Mar 20, 3 AM $0.00162
+17.11%
$-- $290,607
Mar 20, 2 AM $0.00138
-7.58%
$-- $276,147
Mar 20, 1 AM $0.00158
+2.89%
$-- $270,653
Mar 20, 12 AM $0.00157
-1.78%
$-- $286,248
Mar 19, 11 PM $0.00164
+11.81%
$-- $290,931
Mar 19, 10 PM $0.0015
-4.28%
$-- $275,284
Mar 19, 9 PM $0.00157
+2.71%
$-- $270,861
Mar 19, 8 PM $0.00149
-18.36%
$-- $280,207
Mar 19, 7 PM $0.00183
+8.77%
$-- $265,771
Mar 19, 6 PM $0.00176
+1.27%
$-- $247,032
Mar 19, 5 PM $0.00183
-9.56%
$-- $247,850
Mar 19, 4 PM $0.00186
+5.59%
$-- $256,350
Mar 19, 3 PM $0.00177
-15.76%
$-- $259,366
Mar 19, 2 PM $0.00202
+0.05%
$-- $254,316
Mar 19, 1 PM $0.002
-0.06%
$-- $254,148
Mar 19, 12 PM $0.00196
+9.59%
$-- $256,695
Mar 19, 11 AM $0.00177
-5.23%
$-- $244,866
Mar 19, 10 AM $0.00188
-3.00%
$-- $234,717
Mar 19, 9 AM $0.00211
+2.60%
$-- $253,325
Mar 19, 8 AM $0.0021
-0.65%
$-- $247,215
Mar 19, 7 AM $0.00212
+6.59%
$-- $257,582
Mar 19, 6 AM $0.00196
+3.42%
$-- $261,520
Mar 19, 5 AM $0.00187
-2.66%
$-- $267,138
Mar 19, 4 AM $0.00194
+8.08%
$-- $274,782
Mar 19, 3 AM $0.0019
+1.24%
$-- $269,270
Mar 19, 2 AM $0.00187
+6.39%
$-- $273,646
Mar 19, 1 AM $0.00165
-11.11%
$-- $289,705
Mar 19, 12 AM $0.00185
+2.22%
$-- $292,094
Mar 18, 11 PM $0.00183
+5.25%
$-- $283,155
Mar 18, 10 PM $0.00172
+6.16%
$-- $275,755
Mar 18, 9 PM $0.00162
+0.01%
$-- $281,887
Mar 18, 8 PM $0.00149
-3.50%
$-- $285,021
Mar 18, 7 PM $0.00152
-8.92%
$-- $292,038
Mar 18, 6 PM $0.00154
+10.15%
$-- $302,449
Mar 18, 5 PM $0.0014
+21.34%
$-- $308,695
Mar 18, 4 PM $0.00113
-9.57%
$-- $299,651
Mar 18, 3 PM $0.00124
-3.86%
$-- $317,653