SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00124
-3.86%
$-- $317,653
Mar 18, 2 PM $0.00134
-1.32%
$-- $316,192
Mar 18, 1 PM $0.00138
-11.50%
$-- $317,773
Mar 18, 12 PM $0.00157
-2.45%
$-- $323,318
Mar 18, 11 AM $0.0016
-7.16%
$-- $337,903
Mar 18, 10 AM $0.00175
+4.74%
$-- $352,795
Mar 18, 9 AM $0.00158
+18.40%
$-- $350,664
Mar 18, 8 AM $0.00134
+3.04%
$-- $344,594
Mar 18, 7 AM $0.00136
+0.92%
$-- $342,819
Mar 18, 6 AM $0.00135
-5.46%
$-- $335,903
Mar 18, 5 AM $0.00141
+12.40%
$-- $341,830
Mar 18, 4 AM $0.00124
-2.26%
$-- $360,272
Mar 18, 3 AM $0.00126
-0.92%
$-- $352,069
Mar 18, 2 AM $0.00128
-1.19%
$-- $356,363
Mar 18, 1 AM $0.00117
+33.26%
$-- $350,383
Mar 18, 12 AM $0.000892
+0.00%
$-- $351,242
Mar 17, 11 PM $0.000956
-1.30%
$-- $353,471
Mar 17, 10 PM $0.000968
-7.63%
$-- $368,136
Mar 17, 9 PM $0.00105
-21.01%
$-- $364,682
Mar 17, 8 PM $0.00131
+4.00%
$-- $363,304
Mar 17, 7 PM $0.00116
-13.21%
$-- $367,277
Mar 17, 6 PM $0.00132
-0.35%
$-- $360,033
Mar 17, 5 PM $0.00121
-2.94%
$-- $363,463
Mar 17, 4 PM $0.00124
+22.50%
$-- $361,609
Mar 17, 3 PM $0.000955
+0.00%
$-- $362,907
Mar 17, 2 PM $0.000962
-7.30%
$-- $360,199
Mar 17, 1 PM $0.001
-7.24%
$-- $358,847
Mar 17, 12 PM $0.00108
-11.66%
$-- $370,501
Mar 17, 11 AM $0.00122
-4.94%
$-- $379,169
Mar 17, 10 AM $0.00128
-4.32%
$-- $383,717
Mar 17, 9 AM $0.00141
+0.73%
$-- $220,769
Mar 17, 8 AM $0.0014
-8.94%
$-- $201,145
Mar 17, 7 AM $0.00155
-3.03%
$-- $194,826
Mar 17, 6 AM $0.00157
-1.20%
$-- $182,444
Mar 17, 5 AM $0.00165
+14.30%
$-- $158,647
Mar 17, 4 AM $0.00145
-12.91%
$-- $130,777
Mar 17, 3 AM $0.0017
+6.85%
$-- $116,135
Mar 17, 2 AM $0.00144
+9.05%
$-- $459,249
Mar 17, 1 AM $0.00132
+4.86%
$-- $436,627
Mar 17, 12 AM $0.00118
+1.65%
$-- $422,786
Mar 16, 11 PM $0.00122
-15.67%
$-- $413,551
Mar 16, 10 PM $0.00145
+4.37%
$-- $402,667
Mar 16, 9 PM $0.0014
+5.66%
$-- $404,579
Mar 16, 8 PM $0.00134
-2.71%
$-- $390,458
Mar 16, 7 PM $0.00135
+5.22%
$-- $376,882
Mar 16, 6 PM $0.00139
-4.92%
$-- $372,494
Mar 16, 5 PM $0.00147
+3.59%
$-- $353,793
Mar 16, 3 PM $0.00148
-15.51%
$-- $339,384
Mar 16, 2 PM $0.00176
-5.54%
$-- $315,439
Mar 16, 1 PM $0.00177
-6.82%
$-- $309,067