SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.00177
-6.82%
$-- $309,067
Mar 16, 12 PM $0.00189
-4.96%
$-- $280,402
Mar 16, 11 AM $0.0019
+11.81%
$-- $251,510
Mar 16, 10 AM $0.00171
-6.37%
$-- $225,554
Mar 16, 9 AM $0.00181
+1.85%
$-- $207,066
Mar 16, 8 AM $0.00184
+7.39%
$-- $191,850
Mar 16, 7 AM $0.00171
-6.51%
$-- $184,379
Mar 16, 6 AM $0.00183
+0.62%
$-- $173,419
Mar 16, 5 AM $0.00181
-15.69%
$-- $161,125
Mar 16, 4 AM $0.00214
-8.52%
$-- $145,715
Mar 16, 3 AM $0.00231
-2.37%
$-- $118,374
Mar 16, 2 AM $0.00242
+11.14%
$-- $444,218
Mar 16, 1 AM $0.00218
-5.89%
$-- $419,857
Mar 16, 12 AM $0.0023
+9.75%
$-- $416,321
Mar 15, 11 PM $0.00228
-5.76%
$-- $394,561
Mar 15, 10 PM $0.00241
-8.35%
$-- $374,193
Mar 15, 9 PM $0.0026
-1.33%
$-- $361,401
Mar 15, 8 PM $0.00261
-15.24%
$-- $351,474
Mar 15, 7 PM $0.00293
-7.75%
$-- $335,630
Mar 15, 6 PM $0.00316
-1.72%
$-- $304,867
Mar 15, 5 PM $0.00309
-1.46%
$-- $306,385
Mar 15, 4 PM $0.003
-12.58%
$-- $302,615
Mar 15, 3 PM $0.0034
-2.29%
$-- $272,268
Mar 15, 2 PM $0.00325
-3.40%
$-- $259,874
Mar 15, 1 PM $0.00333
+16.04%
$-- $250,318
Mar 15, 12 PM $0.00291
+5.16%
$-- $229,236
Mar 15, 11 AM $0.00278
+3.44%
$-- $189,032
Mar 15, 10 AM $0.00284
+5.62%
$-- $168,883
Mar 15, 9 AM $0.00253
+8.29%
$-- $156,002
Mar 15, 8 AM $0.00232
-5.13%
$-- $126,158
Mar 15, 7 AM $0.0023
+0.23%
$-- $107,452
Mar 15, 6 AM $0.00244
-11.96%
$-- $99,413
Mar 15, 5 AM $0.00282
+0.51%
$-- $82,039
Mar 15, 4 AM $0.003
-7.33%
$-- $69,087
Mar 15, 3 AM $0.00323
+6.73%
$-- $61,394
Mar 15, 2 AM $0.00319
+1.18%
$-- $399,952
Mar 15, 1 AM $0.00304
-0.81%
$-- $392,930
Mar 15, 12 AM $0.00307
+3.60%
$-- $383,071
Mar 14, 11 PM $0.00291
-11.76%
$-- $382,935
Mar 14, 10 PM $0.0034
-2.39%
$-- $347,281
Mar 14, 9 PM $0.00361
+3.07%
$-- $334,158
Mar 14, 8 PM $0.00351
+5.18%
$-- $305,218
Mar 14, 7 PM $0.00338
-5.08%
$-- $296,679
Mar 14, 6 PM $0.00361
+1.64%
$-- $279,272
Mar 14, 5 PM $0.00349
+16.79%
$-- $261,979
Mar 14, 4 PM $0.0028
+1.38%
$-- $229,316
Mar 14, 3 PM $0.00276
+2.03%
$-- $204,962
Mar 14, 2 PM $0.00276
-4.49%
$-- $195,321
Mar 14, 1 PM $0.00291
+1.81%
$-- $191,879
Mar 14, 12 PM $0.00284
+10.57%
$-- $183,765