SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.00284
+10.57%
$-- $183,765
Mar 14, 11 AM $0.00256
+5.46%
$-- $173,773
Mar 14, 10 AM $0.00238
-9.97%
$-- $150,512
Mar 14, 9 AM $0.00271
-0.82%
$-- $141,094
Mar 14, 8 AM $0.00257
+7.28%
$-- $127,833
Mar 14, 7 AM $0.00242
-4.84%
$-- $118,653
Mar 14, 6 AM $0.00256
-3.70%
$-- $109,187
Mar 14, 5 AM $0.00261
+3.67%
$-- $100,808
Mar 14, 4 AM $0.00263
-5.87%
$-- $83,217
Mar 14, 3 AM $0.0028
+17.56%
$-- $65,932
Mar 14, 2 AM $0.00239
+17.73%
$-- $376,487
Mar 14, 1 AM $0.00203
+10.94%
$-- $349,459
Mar 14, 12 AM $0.00181
+1.27%
$-- $322,078
Mar 13, 11 PM $0.00177
-7.90%
$-- $313,476
Mar 13, 10 PM $0.00191
-1.23%
$-- $312,388
Mar 13, 9 PM $0.00192
+23.43%
$-- $303,635
Mar 13, 8 PM $0.00156
+11.56%
$-- $288,526
Mar 13, 7 PM $0.00136
+21.27%
$-- $281,692
Mar 13, 6 PM $0.00113
-8.29%
$-- $268,466
Mar 13, 5 PM $0.00113
+16.25%
$-- $255,037
Mar 13, 4 PM $0.000969
-3.92%
$-- $242,846
Mar 13, 3 PM $0.000981
-9.18%
$-- $244,550
Mar 13, 2 PM $0.00101
-1.50%
$-- $237,623
Mar 13, 1 PM $0.00101
-8.06%
$-- $216,422
Mar 13, 12 PM $0.00111
-13.19%
$-- $216,408
Mar 13, 11 AM $0.00128
+15.40%
$-- $227,751
Mar 13, 10 AM $0.000999
+0.89%
$-- $215,570
Mar 13, 9 AM $0.000961
-15.40%
$-- $173,874
Mar 13, 8 AM $0.00115
+4.52%
$-- $150,646
Mar 13, 7 AM $0.00103
+0.73%
$-- $142,186
Mar 13, 6 AM $0.000995
-18.97%
$-- $129,207
Mar 13, 5 AM $0.00128
+7.87%
$-- $111,339
Mar 13, 4 AM $0.00124
+13.57%
$-- $96,398
Mar 13, 3 AM $0.0011
-1.56%
$-- $51,562
Mar 13, 2 AM $0.00114
-8.63%
$-- $451,176
Mar 13, 1 AM $0.00127
+1.71%
$-- $452,815
Mar 13, 12 AM $0.00112
-8.65%
$-- $437,355
Mar 12, 11 PM $0.00117
-5.58%
$-- $411,300
Mar 12, 10 PM $0.00123
+1.74%
$-- $413,301
Mar 12, 9 PM $0.0012
-8.15%
$-- $423,299
Mar 12, 8 PM $0.00133
+15.22%
$-- $412,698
Mar 12, 7 PM $0.00116
+12.17%
$-- $382,265
Mar 12, 6 PM $0.00112
+0.94%
$-- $351,502
Download