Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.0205
+4.10%
$-- $2.35 million
Apr 23, 4 AM $0.018
-9.82%
$-- $2.45 million
Apr 23, 3 AM $0.0182
+3.36%
$-- $2.33 million
Apr 23, 2 AM $0.0187
-1.23%
$-- $2.25 million
Apr 23, 1 AM $0.0188
+7.45%
$-- $2.34 million
Apr 23, 12 AM $0.0187
+5.68%
$-- $2.29 million
Apr 22, 11 PM $0.0175
+14.16%
$-- $2.25 million
Apr 22, 10 PM $0.015
-4.59%
$-- $2.16 million
Apr 22, 9 PM $0.0161
+2.50%
$-- $2.2 million
Apr 22, 8 PM $0.015
-9.49%
$-- $2.39 million
Apr 22, 7 PM $0.0172
+1.37%
$-- $2.44 million
Apr 22, 6 PM $0.0173
+6.25%
$-- $2.46 million
Apr 22, 5 PM $0.0163
-9.88%
$-- $2.45 million
Apr 22, 4 PM $0.0174
+19.82%
$-- $2.41 million
Apr 22, 3 PM $0.0145
-4.55%
$-- $2.27 million
Apr 22, 2 PM $0.0153
+28.13%
$-- $2.16 million
Apr 22, 1 PM $0.0121
+3.98%
$-- $2.09 million
Apr 22, 12 PM $0.0121
+0.94%
$-- $1.99 million
Apr 22, 11 AM $0.0122
+7.28%
$-- $2.12 million
Apr 22, 10 AM $0.0113
+19.85%
$-- $2.26 million
Apr 22, 9 AM $0.00946
-1.50%
$-- $2.06 million
Apr 22, 7 AM $0.00945
-15.01%
$-- $2.54 million
Apr 22, 6 AM $0.0111
+4.89%
$-- $2.61 million
Apr 22, 5 AM $0.0105
+0.59%
$-- $2.62 million
Apr 22, 4 AM $0.0102
+8.12%
$-- $2.55 million
Apr 22, 3 AM $0.00974
-1.74%
$-- $2.59 million
Apr 22, 2 AM $0.01
-14.28%
$-- $2.73 million
Apr 22, 1 AM $0.0116
+0.42%
$-- $2.65 million
Apr 22, 12 AM $0.0118
+4.67%
$-- $2.65 million
Apr 21, 11 PM $0.0117
-1.62%
$-- $2.66 million
Apr 21, 10 PM $0.0117
+11.05%
$-- $2.82 million
Apr 21, 9 PM $0.011
-2.96%
$-- $2.82 million
Apr 21, 8 PM $0.0112
-7.34%
$-- $2.72 million
Apr 21, 7 PM $0.0123
+10.50%
$-- $2.64 million
Apr 21, 6 PM $0.0116
+0.08%
$-- $2.59 million
Apr 21, 5 PM $0.0118
+5.09%
$-- $2.6 million
Apr 21, 4 PM $0.0114
+0.19%
$-- $2.59 million
Apr 21, 3 PM $0.0113
+2.33%
$-- $2.72 million
Apr 21, 2 PM $0.011
+1.51%
$-- $2.86 million
Apr 21, 1 PM $0.0109
-17.80%
$-- $3 million
Apr 21, 12 PM $0.0129
-9.21%
$-- $2.99 million
Apr 21, 11 AM $0.015
-2.72%
$-- $2.92 million
Apr 21, 10 AM $0.0164
+1.97%
$-- $2.84 million
Apr 21, 9 AM $0.0154
-4.37%
$-- $2.89 million
Apr 21, 8 AM $0.0147
-11.16%
$-- $2.81 million
Apr 21, 7 AM $0.0164
+7.86%
$-- $2.61 million
Apr 21, 6 AM $0.0151
-6.30%
$-- $2.48 million
Apr 21, 5 AM $0.0157
+3.03%
$-- $2.47 million
Apr 21, 4 AM $0.0153
+0.55%
$-- $2.38 million
Apr 21, 3 AM $0.0159
+17.25%
$-- $2.27 million