Coinranking
HEFI Historical Data
HEFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0262 | +0.04% | ||
| Sep 2, 2024 | $0.0262 | -0.02% | ||
| Sep 1, 2024 | $0.0262 | +0.49% | ||
| Aug 31, 2024 | $0.026 | -0.29% | ||
| Aug 30, 2024 | $0.0261 | -0.21% | ||
| Aug 29, 2024 | $0.0262 | +0.29% | ||
| Aug 28, 2024 | $0.0261 | -0.47% | ||
| Aug 27, 2024 | $0.0262 | -6.42% | ||
| Aug 26, 2024 | $0.028 | +0.00% | ||
| Aug 25, 2024 | $0.028 | -2.31% | ||
| Aug 24, 2024 | $0.0286 | +0.31% | ||
| Aug 23, 2024 | $0.0285 | -0.04% | ||
| Aug 22, 2024 | $0.0286 | -0.51% | ||
| Aug 21, 2024 | $0.0287 | -0.23% | ||
| Aug 20, 2024 | $0.0288 | -13.50% | ||
| Aug 19, 2024 | $0.0333 | -4.07% | ||
| Aug 18, 2024 | $0.0347 | -3.24% | ||
| Aug 17, 2024 | $0.0358 | -0.94% | ||
| Aug 16, 2024 | $0.0362 | -2.63% | ||
| Aug 15, 2024 | $0.0372 | -1.77% | ||
| Aug 14, 2024 | $0.0378 | -0.10% | ||
| Aug 13, 2024 | $0.0379 | -5.48% | ||
| Aug 12, 2024 | $0.0401 | -0.36% | ||
| Aug 11, 2024 | $0.0401 | -0.29% | ||
| Aug 10, 2024 | $0.0403 | -0.05% | ||
| Aug 9, 2024 | $0.0403 | -4.58% | ||
| Aug 8, 2024 | $0.0422 | +0.02% | ||
| Aug 7, 2024 | $0.0421 | +0.40% | ||
| Aug 6, 2024 | $0.042 | -0.16% | ||
| Aug 5, 2024 | $0.042 | -1.93% | ||
| Aug 4, 2024 | $0.0429 | -0.57% | ||
| Aug 3, 2024 | $0.0431 | -12.23% | ||
| Aug 2, 2024 | $0.0492 | -2.21% | ||
| Aug 1, 2024 | $0.0503 | -4.46% | ||
| Jul 31, 2024 | $0.0526 | -5.37% | ||
| Jul 30, 2024 | $0.0556 | -3.42% | ||
| Jul 29, 2024 | $0.0575 | -0.83% | ||
| Jul 28, 2024 | $0.0579 | +1.76% | ||
| Jul 27, 2024 | $0.0569 | -4.65% | ||
| Jul 26, 2024 | $0.0597 | +1.60% | ||
| Jul 25, 2024 | $0.0588 | +4.03% | ||
| Jul 24, 2024 | $0.0565 | -0.05% | ||
| Jul 23, 2024 | $0.0566 | -0.04% | ||
| Jul 22, 2024 | $0.0566 | +0.03% | ||
| Jul 21, 2024 | $0.0566 | -0.10% | ||
| Jul 20, 2024 | $0.0566 | +0.19% | ||
| Jul 19, 2024 | $0.0565 | +0.00% | ||
| Jul 18, 2024 | $0.0565 | +0.90% | ||
| Jul 17, 2024 | $0.056 | -6.92% | ||
| Jul 16, 2024 | $0.0602 | +31.12% | ||