Coinranking
HEFI Historical Data
HEFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0459 | -5.74% | ||
| Jul 14, 2024 | $0.0487 | -5.58% | ||
| Jul 13, 2024 | $0.0516 | +6.04% | ||
| Jul 12, 2024 | $0.0487 | -0.18% | ||
| Jul 11, 2024 | $0.0487 | +0.15% | ||
| Jul 10, 2024 | $0.0487 | -2.00% | ||
| Jul 9, 2024 | $0.0497 | +5.68% | ||
| Jul 8, 2024 | $0.047 | -0.07% | ||
| Jul 7, 2024 | $0.047 | -0.20% | ||
| Jul 6, 2024 | $0.0471 | -1.54% | ||
| Jul 5, 2024 | $0.0478 | +24.93% | ||
| Jul 4, 2024 | $0.0378 | -4.37% | ||
| Jul 3, 2024 | $0.0395 | -0.70% | ||
| Jul 2, 2024 | $0.0398 | +50.65% | ||
| Jul 1, 2024 | $0.0262 | +12.63% | ||
| Jun 30, 2024 | $0.0233 | -0.93% | ||
| Jun 29, 2024 | $0.0235 | -10.34% | ||
| Jun 28, 2024 | $0.0262 | +9.65% | ||
| Jun 27, 2024 | $0.0239 | +63.62% | ||
| Jun 26, 2024 | $0.0146 | -2.05% | ||
| Jun 25, 2024 | $0.0149 | +1.22% | ||
| Jun 24, 2024 | $0.0147 | -23.44% | ||
| Jun 23, 2024 | $0.0192 | +111.96% | ||
| Jun 22, 2024 | $0.00902 | +1.58% | ||
| Jun 21, 2024 | $0.00891 | +0.86% | ||
| Jun 20, 2024 | $0.0088 | +1.05% | ||
| Jun 19, 2024 | $0.0087 | -1.70% | ||
| Jun 18, 2024 | $0.00887 | -2.16% | ||
| Jun 17, 2024 | $0.00901 | +1.67% | ||
| Jun 16, 2024 | $0.00887 | -16.23% | ||
| Jun 15, 2024 | $0.0106 | +0.43% | ||
| Jun 14, 2024 | $0.0105 | +3.06% | ||
| Jun 13, 2024 | $0.0102 | +1.68% | ||
| Jun 12, 2024 | $0.0101 | -15.85% | ||
| Jun 11, 2024 | $0.0119 | -13.94% | ||
| Jun 10, 2024 | $0.0138 | -1.62% | ||
| Jun 9, 2024 | $0.0141 | -4.22% | ||
| Jun 8, 2024 | $0.0147 | +1.63% | ||
| Jun 7, 2024 | $0.0145 | -0.29% | ||
| Jun 6, 2024 | $0.0145 | +1.95% | ||
| Jun 5, 2024 | $0.0142 | -4.90% | ||
| Jun 4, 2024 | $0.015 | +22.55% | ||
| Jun 3, 2024 | $0.0122 | +7.65% | ||
| Jun 2, 2024 | $0.0115 | -0.24% | ||
| Jun 1, 2024 | $0.0115 | -20.64% | ||
| May 31, 2024 | $0.0145 | +1.13% | ||
| May 30, 2024 | $0.0144 | -2.87% | ||
| May 29, 2024 | $0.0148 | -43.30% | ||
| May 28, 2024 | $0.0259 | +16.83% | ||
| May 27, 2024 | $0.0221 | +22.22% | ||