Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0181
+10.81%
$18.12 million $188,351
May 25, 2024 $0.0164
+21.46%
$16.43 million $174,851
May 24, 2024 $0.0135
+35.02%
$13.51 million $145,734
May 23, 2024 $0.00999
+10.49%
$9.99 million $99,701
May 22, 2024 $0.00904
-1.05%
$9.04 million $100,821
May 21, 2024 $0.00913
-9.19%
$9.13 million $138,472
May 20, 2024 $0.0101
+7.07%
$10.1 million $121,198
May 19, 2024 $0.00925
-5.26%
$9.25 million $97,132
May 18, 2024 $0.00976
+107.76%
$9.76 million $106,303
May 17, 2024 $0.005
-88.90%
$5 million $47,290
May 16, 2024 $0.0451
+14.11%
$45.13 million $137,033
May 15, 2024 $0.0396
+1.83%
$39.62 million $112,662
May 14, 2024 $0.0389
+49.30%
$38.86 million $162,207
May 13, 2024 $0.026
-28.13%
$26.03 million $109,779
May 12, 2024 $0.0362
+9.39%
$36.22 million $127,089
May 11, 2024 $0.0331
-48.43%
$33.11 million $74,731
May 10, 2024 $0.0642
-58.11%
$64.21 million $146,152
May 9, 2024 $0.153
-0.70%
$153.37 million $183,991
May 8, 2024 $0.154
+0.96%
$154.46 million $90,385
May 7, 2024 $0.153
+0.09%
$153.44 million $82,155
May 6, 2024 $0.153
+3.23%
$152.57 million $77,389
May 5, 2024 $0.155
+2.41%
$154.8 million $42,271
May 4, 2024 $0.154
+0.19%
$154.5 million $53,150
May 3, 2024 $0.153
-2.31%
$152.98 million $69,281
May 2, 2024 $0.156
-21.38%
$160.72 million $57,882
May 1, 2024 $0.198
+16.93%
$196.49 million $79,361
Apr 30, 2024 $0.162
-29.38%
$161.51 million $59,750
Apr 29, 2024 $0.229
-32.71%
$229.4 million $43,444
Apr 28, 2024 $0.338
+1.15%
$338.1 million $60,890
Apr 27, 2024 $0.335
-0.57%
$335.46 million $112,615
Apr 26, 2024 $0.337
-14.32%
$337.39 million $130,384
Apr 25, 2024 $0.381
-2.82%
$380.84 million $147,611
Apr 24, 2024 $0.384
-3.58%
$384.21 million $152,482
Apr 23, 2024 $0.398
+0.04%
$398.08 million $158,282
Apr 22, 2024 $0.398
-0.25%
$397.96 million $159,724
Apr 21, 2024 $0.399
+0.34%
$399.45 million $159,573
Apr 20, 2024 $0.401
+0.75%
$400.64 million $153,101
Apr 19, 2024 $0.397
-0.90%
$397.13 million $157,579
Apr 18, 2024 $0.4
+0.27%
$400.49 million $155,446
Apr 17, 2024 $0.402
+0.76%
$402.02 million $161,590
Apr 16, 2024 $0.402
+0.34%
$401.75 million $153,201
Apr 15, 2024 $0.402
+0.19%
$401.95 million $155,614
Apr 14, 2024 $0.399
-1.33%
$399.3 million $129,189
Apr 13, 2024 $0.405
-2.36%
$405.03 million $126,563
Apr 12, 2024 $0.415
-3.29%
$414.87 million $145,163
Apr 11, 2024 $0.429
-1.27%
$428.79 million $159,487
Apr 10, 2024 $0.437
-0.07%
$436.57 million $160,979
Apr 9, 2024 $0.437
+0.18%
$436.83 million $169,519
Apr 8, 2024 $0.436
-1.23%
$435.97 million $165,764
Apr 7, 2024 $0.44
-0.36%
$439.71 million $170,812