GuildFi Historical Data

GF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.164
-0.44%
$ 85.09 million $ 1.2 million
Jan 27, 2024 $ 0.165
-3.41%
$ 85.31 million $ 1.05 million
Jan 26, 2024 $ 0.171
-4.69%
$ 88.32 million $ 1.36 million
Jan 25, 2024 $ 0.179
+10.12%
$ 92.67 million $ 4.74 million
Jan 24, 2024 $ 0.163
+5.21%
$ 84.15 million $ 3.27 million
Jan 23, 2024 $ 0.155
+2.57%
$ 79.99 million $ 2.08 million
Jan 22, 2024 $ 0.151
-7.34%
$ 77.98 million $ 2.61 million
Jan 21, 2024 $ 0.163
-1.82%
$ 84.17 million $ 949,332
Jan 20, 2024 $ 0.166
-0.62%
$ 85.7 million $ 1.59 million
Jan 19, 2024 $ 0.167
-1.08%
$ 86.23 million $ 1.55 million
Jan 18, 2024 $ 0.169
-7.23%
$ 87.17 million $ 1.7 million
Jan 17, 2024 $ 0.182
-1.07%
$ 93.96 million $ 1.28 million
Jan 16, 2024 $ 0.184
+1.54%
$ 94.98 million $ 1.01 million
Jan 15, 2024 $ 0.181
+0.80%
$ 93.54 million $ 838,754
Jan 14, 2024 $ 0.18
-2.27%
$ 92.79 million $ 907,925
Jan 13, 2024 $ 0.184
-2.89%
$ 92.39 million $ 1.21 million
Jan 12, 2024 $ 0.19
+0.13%
$ 95.27 million $ 1.28 million
Jan 11, 2024 $ 0.189
+2.71%
$ 95.15 million $ 1.88 million
Jan 10, 2024 $ 0.184
+8.17%
$ 92.65 million $ 1.93 million
Jan 9, 2024 $ 0.17
-4.63%
$ 85.65 million $ 1.35 million
Jan 8, 2024 $ 0.179
-25.85%
$ 89.81 million $ 2.11 million
Jan 7, 2024 $ 0.241
+28.14%
$ 121.11 million $ 1.89 million
Jan 6, 2024 $ 0.188
-5.06%
$ 94.48 million $ 1.07 million
Jan 5, 2024 $ 0.198
-0.64%
$ 99.52 million $ 1.42 million
Jan 4, 2024 $ 0.199
+3.28%
$ 100.18 million $ 1.14 million
Jan 3, 2024 $ 0.193
-7.73%
$ 96.99 million $ 2.38 million
Jan 2, 2024 $ 0.209
+2.65%
$ 105.12 million $ 1.46 million
Jan 1, 2024 $ 0.204
-0.17%
$ 102.43 million $ 1.16 million
Dec 31, 2023 $ 0.204
-4.37%
$ 102.6 million $ 957,779
Dec 30, 2023 $ 0.214
+3.34%
$ 107.17 million $ 952,637
Dec 29, 2023 $ 0.207
-4.78%
$ 103.83 million $ 1.29 million
Dec 28, 2023 $ 0.217
-0.54%
$ 109.04 million $ 2.72 million
Dec 27, 2023 $ 0.218
+9.03%
$ 109.32 million $ 1.89 million
Dec 26, 2023 $ 0.2
-6.62%
$ 100.22 million $ 1.76 million
Dec 25, 2023 $ 0.214
-15.25%
$ 107.3 million $ 2.04 million
Dec 24, 2023 $ 0.252
+13.77%
$ 126.6 million $ 2.42 million
Dec 23, 2023 $ 0.222
-0.84%
$ 111.14 million $ 893,695
Dec 22, 2023 $ 0.224
-0.22%
$ 112.06 million $ 1.65 million
Dec 21, 2023 $ 0.224
+3.32%
$ 112.29 million $ 2.38 million
Dec 20, 2023 $ 0.217
-1.32%
$ 108.66 million $ 2.47 million
Dec 19, 2023 $ 0.22
+17.56%
$ 110.11 million $ 5.64 million
Dec 18, 2023 $ 0.187
+4.56%
$ 93.6 million $ 3.48 million
Dec 17, 2023 $ 0.179
-14.00%
$ 89.53 million $ 2.04 million
Dec 16, 2023 $ 0.208
-0.30%
$ 103.92 million $ 1.58 million
Dec 15, 2023 $ 0.208
-0.45%
$ 104.34 million $ 2.48 million
Dec 14, 2023 $ 0.209
+5.60%
$ 104.82 million $ 6 million
Dec 13, 2023 $ 0.2
+20.54%
$ 100.1 million $ 7.43 million
Dec 12, 2023 $ 0.166
+9.26%
$ 82.96 million $ 1.86 million
Dec 11, 2023 $ 0.152
-6.01%
$ 75.87 million $ 2.39 million
Dec 10, 2023 $ 0.161
+1.09%
$ 80.75 million $ 1.64 million