GuildFi Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.215
-1.98%
$9.29 million $2.69 million
Jul 25, 2022 $0.219
-11.07%
$9.48 million $3.17 million
Jul 24, 2022 $0.246
+0.10%
$10.66 million $2.21 million
Jul 23, 2022 $0.246
-0.48%
$10.65 million $2.6 million
Jul 22, 2022 $0.247
-1.96%
$10.7 million $3.24 million
Jul 21, 2022 $0.252
-5.66%
$10.91 million $3.45 million
Jul 20, 2022 $0.267
-2.48%
$11.57 million $3.41 million
Jul 19, 2022 $0.274
+13.33%
$11.86 million $4.43 million
Jul 18, 2022 $0.242
+2.64%
$10.47 million $2.98 million
Jul 17, 2022 $0.236
-1.50%
$10.2 million $3.73 million
Jul 16, 2022 $0.239
+2.49%
$10.35 million $4.51 million
Jul 15, 2022 $0.233
+2.95%
$10.1 million $2.73 million
Jul 14, 2022 $0.227
-1.23%
$9.81 million $2.43 million
Jul 13, 2022 $0.23
+1.23%
$9.93 million $2.91 million
Jul 12, 2022 $0.227
-6.34%
$9.81 million $1.96 million
Jul 11, 2022 $0.242
-0.89%
$10.48 million $2.1 million
Jul 10, 2022 $0.244
-7.08%
$10.57 million $2.54 million
Jul 9, 2022 $0.263
+0.70%
$11.38 million $3.69 million
Jul 8, 2022 $0.261
-0.13%
$11.3 million $2.59 million
Jul 7, 2022 $0.261
+1.33%
$11.32 million $2.79 million
Jul 6, 2022 $0.258
+1.56%
$11.17 million $2.73 million
Jul 5, 2022 $0.254
-4.20%
$11 million $2.18 million
Jul 4, 2022 $0.265
+3.96%
$11.48 million $2.52 million
Jul 3, 2022 $0.255
-1.37%
$11.04 million $2.98 million
Jul 2, 2022 $0.259
+5.61%
$11.19 million $1.93 million
Jul 1, 2022 $0.245
-1.35%
$10.6 million $2.3 million
Jun 30, 2022 $0.248
-7.15%
$10.74 million $2.41 million
Jun 29, 2022 $0.267
-5.37%
$11.57 million $2.7 million
Jun 28, 2022 $0.283
-5.98%
$12.23 million $2.84 million
Jun 27, 2022 $0.3
-2.68%
$13.01 million $2.77 million
Jun 26, 2022 $0.309
+11.97%
$13.36 million $4.5 million
Jun 25, 2022 $0.276
-4.20%
$11.93 million $2.45 million
Jun 24, 2022 $0.288
+4.99%
$12.46 million $2.92 million
Jun 23, 2022 $0.274
+8.49%
$11.87 million $3.06 million
Jun 22, 2022 $0.253
-4.23%
$10.94 million $2.05 million
Jun 21, 2022 $0.264
-1.16%
$11.42 million $2.26 million
Jun 20, 2022 $0.267
+5.11%
$11.55 million $1.88 million
Jun 19, 2022 $0.254
+1.47%
$10.99 million $1.41 million
Jun 18, 2022 $0.25
-8.27%
$10.83 million $1.28 million
Jun 17, 2022 $0.273
-3.16%
$11.81 million $1.47 million
Jun 16, 2022 $0.282
-3.61%
$12.2 million $1.63 million
Jun 15, 2022 $0.292
-5.01%
$12.66 million $2.17 million
Jun 14, 2022 $0.308
-3.76%
$13.33 million $2.09 million
Jun 13, 2022 $0.32
-6.38%
$13.85 million $2.18 million
Jun 12, 2022 $0.342
-4.38%
$14.79 million $2 million
Jun 11, 2022 $0.357
-13.48%
$15.46 million $1.52 million
Jun 10, 2022 $0.413
-6.45%
$17.87 million $1.76 million
Jun 9, 2022 $0.441
-0.32%
$19.1 million $2 million
Jun 8, 2022 $0.443
-4.37%
$19.16 million $1.96 million
Jun 7, 2022 $0.463
-2.65%
$20.04 million $2.01 million