GuildFi Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0013
+0.00%
$38,091 $2
Feb 26, 2025 $0.00107
+0.00%
$-- $32
Feb 19, 2025 $0.000596
+0.00%
$-- $43
Feb 15, 2025 $0.0019
+0.00%
$55,671 $12
Feb 14, 2025 $0.0007
+0.00%
$20,511 $24
Feb 12, 2025 $0.000613
+0.00%
$-- $15
Feb 9, 2025 $0.001
+0.00%
$29,301 $26
Feb 8, 2025 $0.0019
-5.00%
$55,671 $5
Feb 7, 2025 $0.002
+5.26%
$58,601 $345
Feb 6, 2025 $0.002
+0.00%
$58,601 $1
Feb 5, 2025 $0.0011
-15.38%
$32,231 $529
Feb 4, 2025 $0.0012
+0.00%
$-- $6
Feb 3, 2025 $0.0012
-25.00%
$35,161 $6
Feb 2, 2025 $0.0016
+128.57%
$46,881 $5
Jan 29, 2025 $0.0022
+0.00%
$64,346 $2
Jan 28, 2025 $0.0022
-8.33%
$64,346 $3,347
Jan 27, 2025 $0.0026
+0.00%
$-- $1
Jan 26, 2025 $0.0026
+311.20%
$76,045 $413
Jan 25, 2025 $0.000971
-0.11%
$-- $143
Jan 24, 2025 $0.000973
-13.32%
$28,457 $190
Jan 23, 2025 $0.00113
-76.97%
$32,999 $167
Jan 22, 2025 $0.0049
-31.94%
$143,316 $192
Jan 21, 2025 $0.0072
+928.57%
$210,587 $2
Jan 20, 2025 $0.0103
+0.00%
$301,256 $41
Jan 19, 2025 $0.0103
+2.27K%
$301,256 $143
Jan 17, 2025 $0.000481
+3.35%
$14,078 $116
Jan 16, 2025 $0.000464
-30.33%
$13,567 $117
Jan 15, 2025 $0.00065
-26.23%
$-- $1
Jan 14, 2025 $0.000883
+1.34%
$25,826 $84
Jan 13, 2025 $0.00087
+22.31%
$25,458 $8
Jan 12, 2025 $0.000712
+24.02%
$20,815 $98
Jan 11, 2025 $0.000574
+11.87%
$16,802 $20
Jan 10, 2025 $0.000514
+0.53%
$15,047 $1
Jan 8, 2025 $0.000528
-1.41%
$-- $0
Jan 7, 2025 $0.000536
-29.05%
$15,682 $1
Jan 6, 2025 $0.000647
-41.62%
$18,938 $300
Jan 5, 2025 $0.00111
-22.76%
$32,437 $92
Jan 4, 2025 $0.00144
+8.64%
$42,042 $4
Jan 3, 2025 $0.00132
-19.01%
$38,674 $171
Jan 2, 2025 $0.00163
+0.76%
$47,734 $2
Jan 1, 2025 $0.00162
-8.22%
$47,360 $42
Dec 31, 2024 $0.0018
-0.94%
$52,626 $41
Dec 30, 2024 $0.00182
-20.85%
$53,145 $128
Dec 29, 2024 $0.00229
+127.70%
$66,916 $529
Dec 28, 2024 $0.00101
+3.43%
$29,401 $8
Dec 27, 2024 $0.00097
-7.99%
$28,361 $26
Dec 26, 2024 $0.0013
-39.54%
$37,984 $320
Dec 22, 2024 $0.0021
+0.24%
$-- $7
Dec 21, 2024 $0.00209
-6.90%
$61,094 $28
Dec 20, 2024 $0.00225
+13.52%
$65,763 $10