Robomed Historical Data

RBM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.000111
-8.85%
$84,153 $923
Aug 18, 2019 $0.000121
+0.38%
$92,304 $992
Aug 17, 2019 $0.000121
-0.25%
$91,980 $861
Aug 16, 2019 $0.000121
+9.66%
$92,249 $1,029
Aug 15, 2019 $0.000111
-22.46%
$84,162 $906
Aug 14, 2019 $0.000143
-0.01%
$108,584 $1,179
Aug 13, 2019 $0.000143
-0.05%
$108,594 $1,225
Aug 12, 2019 $0.000143
-0.09%
$108,639 $1,166
Aug 11, 2019 $0.000143
+18.89%
$108,745 $1,188
Aug 10, 2019 $0.00012
+9.80%
$91,468 $987
Aug 9, 2019 $0.000109
-5.39%
$83,293 $894
Aug 8, 2019 $0.000116
-20.47%
$88,025 $974
Aug 7, 2019 $0.000145
+1.77%
$110,678 $1,222
Aug 6, 2019 $0.000143
+0.02%
$108,753 $1,197
Aug 5, 2019 $0.000143
+23.99%
$108,731 $1,198
Aug 4, 2019 $0.000115
-3.41%
$87,690 $521
Aug 3, 2019 $0.000119
-5.84%
$90,788 $979
Aug 2, 2019 $0.000127
-3.56%
$96,420 $1,060
Aug 1, 2019 $0.000131
+9.36%
$99,977 $1,096
Jul 31, 2019 $0.00012
-23.29%
$91,420 $880
Jul 30, 2019 $0.000157
+9.83%
$119,171 $846
Jul 29, 2019 $0.000143
-15.77%
$108,505 $1,845
Jul 28, 2019 $0.000169
+1.61%
$128,815 $1,898
Jul 27, 2019 $0.000167
-1.96%
$126,773 $1,601
Jul 26, 2019 $0.00017
-6.27%
$129,308 $1,360
Jul 25, 2019 $0.000181
+4.80%
$137,963 $3,626
Jul 24, 2019 $0.000173
-8.95%
$131,642 $3,433
Jul 23, 2019 $0.00019
+4.15%
$144,581 $3,609
Jul 22, 2019 $0.000182
-2.20%
$138,814 $3,668
Jul 21, 2019 $0.000186
-0.79%
$141,936 $3,667
Jul 20, 2019 $0.000188
-1.00%
$143,067 $3,941
Jul 19, 2019 $0.00019
+0.23%
$144,508 $3,830
Jul 18, 2019 $0.000189
+1.20%
$144,175 $3,759
Jul 17, 2019 $0.000187
+0.19%
$142,446 $3,485
Jul 16, 2019 $0.000187
-0.99%
$142,184 $3,368
Jul 15, 2019 $0.000189
+3.83%
$143,605 $3,929
Jul 14, 2019 $0.000182
-6.60%
$138,307 $3,700
Jul 13, 2019 $0.000195
+3.52%
$148,087 $4,085
Jul 12, 2019 $0.000188
-1.48%
$143,052 $4,141
Jul 11, 2019 $0.000191
-0.02%
$145,201 $3,984
Jul 10, 2019 $0.000191
+8.44%
$145,234 $4,149
Jul 9, 2019 $0.000176
-17.45%
$133,934 $4,401
Jul 8, 2019 $0.000213
+6.81%
$162,249 $4,324
Jul 7, 2019 $0.0002
-55.18%
$151,903 $4,213
Jul 6, 2019 $0.000445
+32.76%
$338,896 $342
Jul 5, 2019 $0.000335
+0.68%
$255,275 $3,922
Jul 4, 2019 $0.000333
-28.94%
$253,550 $3,922
Jul 3, 2019 $0.000469
+40.72%
$356,797 $284
Jul 2, 2019 $0.000333
+0.27%
$253,551 $3,754
Jul 1, 2019 $0.000332
+6.89%
$252,865 $3,706