Robomed Historical Data

RBM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.000311
+7.86%
$236,562 $3,891
Jun 29, 2019 $0.000288
-8.56%
$219,321 $4,133
Jun 28, 2019 $0.000315
+1.76%
$239,865 $4,230
Jun 27, 2019 $0.00031
-2.43%
$235,725 $3,768
Jun 26, 2019 $0.000317
+45.08%
$241,599 $4,423
Jun 25, 2019 $0.000219
-29.39%
$166,528 $4,068
Jun 24, 2019 $0.00031
+50.79%
$235,837 $3,844
Jun 23, 2019 $0.000205
-54.22%
$156,398 $3,963
Jun 22, 2019 $0.000449
+150.42%
$341,644 $3,641
Jun 21, 2019 $0.000179
-73.27%
$136,421 $4,308
Jun 20, 2019 $0.00067
+92.61%
$510,327 $4,871
Jun 19, 2019 $0.000348
-41.88%
$264,952 $4,717
Jun 18, 2019 $0.000599
-41.46%
$455,827 $4,052
Jun 17, 2019 $0.00102
+121.04%
$778,610 $4,160
Jun 16, 2019 $0.000463
-74.47%
$352,233 $3,447
Jun 15, 2019 $0.00181
-0.35%
$1.38 million $2,472
Jun 14, 2019 $0.00182
+13.65%
$1.38 million $1,321
Jun 13, 2019 $0.0016
+397.72%
$1.22 million $1,044
Jun 12, 2019 $0.000321
-81.02%
$244,732 $201
Jun 11, 2019 $0.00169
+2.86%
$1.29 million $854
Jun 10, 2019 $0.00165
+3.28%
$1.25 million $887
Jun 9, 2019 $0.00159
-4.64%
$1.21 million $869
Jun 8, 2019 $0.00167
-0.03%
$1.27 million $811
Jun 7, 2019 $0.00167
+5.42%
$1.27 million $1,049
Jun 6, 2019 $0.00159
-6.50%
$1.21 million $875
Jun 5, 2019 $0.0017
+2.99%
$1.29 million $967
Jun 4, 2019 $0.00165
+1.38%
$1.25 million $863
Jun 3, 2019 $0.00162
+3.83%
$1.24 million $1,066
Jun 2, 2019 $0.00156
-9.51%
$1.19 million $1,199
Jun 1, 2019 $0.00173
-13.57%
$1.32 million $1,069
May 31, 2019 $0.002
+0.00%
$1.52 million $4,131
May 30, 2019 $0.002
-0.01%
$1.52 million $4,273
May 29, 2019 $0.002
-0.07%
$1.52 million $4,305
May 28, 2019 $0.002
+0.05%
$1.52 million $4,344
May 27, 2019 $0.002
+0.14%
$1.52 million $4,068
May 26, 2019 $0.002
-0.15%
$1.52 million $4,367
May 25, 2019 $0.002
+0.10%
$1.52 million $4,116
May 24, 2019 $0.002
+0.02%
$1.52 million $4,322
May 23, 2019 $0.002
+9.48%
$1.52 million $4,228
May 22, 2019 $0.00183
+6.08%
$1.39 million $1,256
May 21, 2019 $0.00172
-4.69%
$1.31 million $1,186
May 20, 2019 $0.00181
-0.62%
$1.38 million $1,176
May 19, 2019 $0.00182
+3.07%
$1.38 million $1,144
May 18, 2019 $0.00176
+2.88%
$1.34 million $1,100
May 17, 2019 $0.00171
+1.12%
$1.31 million $1,084
May 16, 2019 $0.0017
+1.76%
$1.29 million $1,231
May 15, 2019 $0.00167
-2.74%
$1.27 million $1,072
May 14, 2019 $0.00171
+370.94%
$1.3 million $1,041
May 13, 2019 $0.000364
-87.20%
$277,029 $151
May 12, 2019 $0.00284
+8.58%
$2.16 million $853