Robomed Historical Data

RBM Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.00262
-12.16%
$1.99 million $1,040
May 10, 2019 $0.00298
+13.95%
$2.27 million $854
May 9, 2019 $0.00262
-10.52%
$1.99 million $743
May 8, 2019 $0.00292
-14.06%
$2.23 million $873
May 7, 2019 $0.0034
-0.18%
$2.59 million $7,209
May 6, 2019 $0.00341
-0.01%
$2.6 million $7,076
May 5, 2019 $0.00341
-0.10%
$2.6 million $6,506
May 4, 2019 $0.00341
-2.60%
$2.6 million $6,889
May 3, 2019 $0.0035
+7.52%
$2.67 million $7,162
May 2, 2019 $0.00326
+7.86%
$2.48 million $696
May 1, 2019 $0.00302
+4.63%
$2.3 million $754
Apr 30, 2019 $0.00289
-5.26%
$2.2 million $798
Apr 29, 2019 $0.00305
-0.31%
$2.32 million $905
Apr 28, 2019 $0.00306
+1.39%
$2.33 million $917
Apr 27, 2019 $0.00302
-1.76%
$2.3 million $855
Apr 26, 2019 $0.00307
+1.44%
$2.34 million $873
Apr 25, 2019 $0.00303
-0.64%
$2.31 million $926
Apr 24, 2019 $0.00305
-2.54%
$2.32 million $991
Apr 23, 2019 $0.00313
-22.09%
$2.38 million $942
Apr 22, 2019 $0.00401
-12.98%
$3.06 million $8,338
Apr 21, 2019 $0.00461
+11.12%
$3.51 million $856
Apr 20, 2019 $0.00415
-11.02%
$3.16 million $979
Apr 19, 2019 $0.00467
-0.71%
$3.55 million $1,897
Apr 18, 2019 $0.0047
-3.91%
$3.58 million $36,032
Apr 17, 2019 $0.00489
+0.18%
$3.72 million $37,102
Apr 16, 2019 $0.00488
+1.64%
$3.72 million $36,542
Apr 15, 2019 $0.0048
+2.36%
$3.66 million $3,163
Apr 14, 2019 $0.00469
-2.54%
$3.57 million $2,872
Apr 13, 2019 $0.00482
+0.81%
$3.67 million $2,666
Apr 12, 2019 $0.00478
+0.85%
$3.64 million $2,804
Apr 11, 2019 $0.00474
-1.25%
$3.61 million $2,834
Apr 10, 2019 $0.0048
-0.05%
$3.65 million $3,345
Apr 9, 2019 $0.0048
-0.91%
$3.65 million $3,275
Apr 8, 2019 $0.00484
-0.59%
$3.69 million $3,355
Apr 7, 2019 $0.00487
-14.16%
$3.7 million $3,775
Apr 6, 2019 $0.00567
-0.21%
$4.32 million $3,686
Apr 5, 2019 $0.00568
-0.40%
$4.33 million $3,616
Apr 4, 2019 $0.0057
+478.83%
$4.34 million $3,749
Apr 3, 2019 $0.000986
-83.11%
$750,569 $5,449
Apr 2, 2019 $0.00584
+8.30%
$4.44 million $4,603
Apr 1, 2019 $0.00539
-7.98%
$4.1 million $3,662
Mar 31, 2019 $0.00586
-3.59%
$4.46 million $3,093
Mar 30, 2019 $0.00608
+2.66%
$4.63 million $3,470
Mar 29, 2019 $0.0059
+1.52K%
$4.49 million $3,376
Mar 28, 2019 $0.000363
-94.12%
$276,554 $120
Mar 27, 2019 $0.00618
+78.47%
$4.7 million $2,666
Mar 26, 2019 $0.00346
+187.37%
$2.63 million $2,432
Mar 25, 2019 $0.00121
-66.54%
$917,906 $2,046
Mar 24, 2019 $0.0036
+0.23%
$2.74 million $2,338
Mar 23, 2019 $0.00359
+3.02%
$2.74 million $2,042