AIOZ Network Historical Data

AIOZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.09
-2.14%
$ 575.02 million $ 65.52 million
Dec 2, 2024 $ 1.11
-7.88%
$ 587.43 million $ 99.62 million
Dec 1, 2024 $ 1.21
+18.06%
$ 638.51 million $ 116.39 million
Nov 30, 2024 $ 1.02
+26.96%
$ 540.89 million $ 59.58 million
Nov 29, 2024 $ 0.807
+0.81%
$ 426.04 million $ 19.76 million
Nov 28, 2024 $ 0.8
+1.82%
$ 422.63 million $ 25.51 million
Nov 27, 2024 $ 0.786
+0.78%
$ 415.04 million $ 12.63 million
Nov 26, 2024 $ 0.78
+3.68%
$ 412.03 million $ 11.03 million
Nov 25, 2024 $ 0.752
-6.75%
$ 397.4 million $ 14.23 million
Nov 24, 2024 $ 0.807
+0.73%
$ 426.14 million $ 14.46 million
Nov 23, 2024 $ 0.801
-1.38%
$ 423.02 million $ 28.01 million
Nov 22, 2024 $ 0.812
+8.04%
$ 429.06 million $ 23.41 million
Nov 21, 2024 $ 0.752
-2.25%
$ 397.23 million $ 18.39 million
Nov 20, 2024 $ 0.769
-3.98%
$ 406.34 million $ 20.42 million
Nov 19, 2024 $ 0.801
-3.66%
$ 423.18 million $ 17.61 million
Nov 18, 2024 $ 0.832
+11.65%
$ 439.24 million $ 31.86 million
Nov 17, 2024 $ 0.745
-2.59%
$ 393.38 million $ 13.9 million
Nov 16, 2024 $ 0.764
+0.47%
$ 403.62 million $ 28.23 million
Nov 15, 2024 $ 0.761
+13.82%
$ 401.72 million $ 34.67 million
Nov 14, 2024 $ 0.668
-4.52%
$ 352.95 million $ 31.59 million
Nov 13, 2024 $ 0.7
-2.12%
$ 369.66 million $ 47.49 million
Nov 12, 2024 $ 0.715
+15.71%
$ 377.87 million $ 79.49 million
Nov 11, 2024 $ 0.618
+19.18%
$ 326.57 million $ 26.19 million
Nov 10, 2024 $ 0.519
-2.21%
$ 274.01 million $ 14.2 million
Nov 9, 2024 $ 0.531
+3.56%
$ 275.95 million $ 10.81 million
Nov 8, 2024 $ 0.512
+0.23%
$ 266.45 million $ 19.74 million
Nov 7, 2024 $ 0.511
+7.03%
$ 265.94 million $ 26.57 million
Nov 6, 2024 $ 0.478
+19.61%
$ 248.48 million $ 18.75 million
Nov 5, 2024 $ 0.399
+5.07%
$ 207.74 million $ 7.54 million
Nov 4, 2024 $ 0.38
-2.39%
$ 197.79 million $ 6.12 million
Nov 3, 2024 $ 0.39
-4.66%
$ 202.63 million $ 7.04 million
Nov 2, 2024 $ 0.409
-4.36%
$ 212.54 million $ 4.89 million
Nov 1, 2024 $ 0.427
-1.04%
$ 222.22 million $ 6.11 million
Oct 31, 2024 $ 0.432
-5.75%
$ 224.55 million $ 6.07 million
Oct 30, 2024 $ 0.458
-1.32%
$ 238.17 million $ 7.85 million
Oct 29, 2024 $ 0.464
+15.34%
$ 241.16 million $ 25.3 million
Oct 28, 2024 $ 0.402
-1.15%
$ 209.07 million $ 2.7 million
Oct 27, 2024 $ 0.407
-1.60%
$ 211.51 million $ 1.85 million
Oct 26, 2024 $ 0.413
-0.61%
$ 214.85 million $ 3.95 million
Oct 25, 2024 $ 0.416
-8.58%
$ 216.45 million $ 2.68 million
Oct 24, 2024 $ 0.455
+1.32%
$ 236.82 million $ 2.07 million
Oct 23, 2024 $ 0.449
-3.75%
$ 233.75 million $ 3.21 million
Oct 22, 2024 $ 0.467
-1.72%
$ 242.86 million $ 1.98 million
Oct 21, 2024 $ 0.475
-6.23%
$ 247.1 million $ 2.68 million
Oct 20, 2024 $ 0.507
+0.88%
$ 263.77 million $ 1.83 million
Oct 19, 2024 $ 0.503
-0.07%
$ 261.58 million $ 1.66 million
Oct 18, 2024 $ 0.503
+3.30%
$ 261.75 million $ 2.43 million
Oct 17, 2024 $ 0.487
-2.05%
$ 253.38 million $ 1.6 million
Oct 16, 2024 $ 0.497
-0.50%
$ 258.67 million $ 3.19 million
Oct 15, 2024 $ 0.5
+3.63%
$ 259.97 million $ 4.5 million