AIOZ Network Historical Data

AIOZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.483
+8.49%
$ 251.12 million $ 3.32 million
Oct 13, 2024 $ 0.445
-3.32%
$ 231.46 million $ 1.49 million
Oct 12, 2024 $ 0.46
+0.37%
$ 239.4 million $ 2.14 million
Oct 11, 2024 $ 0.459
+4.52%
$ 238.52 million $ 1.61 million
Oct 10, 2024 $ 0.439
-1.37%
$ 228.22 million $ 1.5 million
Oct 9, 2024 $ 0.445
-3.36%
$ 231.38 million $ 1.45 million
Oct 8, 2024 $ 0.461
-2.28%
$ 239.6 million $ 2.34 million
Oct 7, 2024 $ 0.472
+0.70%
$ 245.32 million $ 8.94 million
Oct 6, 2024 $ 0.468
+0.24%
$ 243.61 million $ 1.3 million
Oct 5, 2024 $ 0.467
-2.35%
$ 243.03 million $ 1.18 million
Oct 4, 2024 $ 0.479
+5.23%
$ 248.89 million $ 2.09 million
Oct 3, 2024 $ 0.455
-0.40%
$ 236.7 million $ 1.9 million
Oct 2, 2024 $ 0.457
-0.27%
$ 237.66 million $ 3.14 million
Oct 1, 2024 $ 0.458
-8.14%
$ 238.31 million $ 4.61 million
Sep 30, 2024 $ 0.498
-7.61%
$ 259.17 million $ 2.55 million
Sep 29, 2024 $ 0.539
+2.25%
$ 280.56 million $ 2.4 million
Sep 28, 2024 $ 0.528
-2.32%
$ 274.85 million $ 2.27 million
Sep 27, 2024 $ 0.541
-1.23%
$ 281.39 million $ 3.26 million
Sep 26, 2024 $ 0.55
+12.15%
$ 286.22 million $ 4.13 million
Sep 25, 2024 $ 0.491
-2.53%
$ 255.2 million $ 2.76 million
Sep 24, 2024 $ 0.504
+4.92%
$ 262.38 million $ 3.65 million
Sep 23, 2024 $ 0.481
+4.39%
$ 250.04 million $ 4.35 million
Sep 22, 2024 $ 0.461
+5.66%
$ 239.53 million $ 4.21 million
Sep 21, 2024 $ 0.436
+1.83%
$ 226.56 million $ 1.75 million
Sep 20, 2024 $ 0.427
+0.89%
$ 222.29 million $ 2.46 million
Sep 19, 2024 $ 0.424
+10.77%
$ 220.31 million $ 4.39 million
Sep 18, 2024 $ 0.382
+1.82%
$ 198.75 million $ 1.87 million
Sep 17, 2024 $ 0.375
+1.51%
$ 195.2 million $ 1.94 million
Sep 16, 2024 $ 0.37
-4.51%
$ 192.29 million $ 1.3 million
Sep 15, 2024 $ 0.387
-5.17%
$ 201.27 million $ 1.1 million
Sep 14, 2024 $ 0.408
-1.35%
$ 212.26 million $ 1.38 million
Sep 13, 2024 $ 0.414
+4.43%
$ 215.37 million $ 2.22 million
Sep 12, 2024 $ 0.396
+2.06%
$ 206.23 million $ 2.3 million
Sep 11, 2024 $ 0.388
-0.06%
$ 201.99 million $ 2.35 million
Sep 10, 2024 $ 0.389
+0.38%
$ 202.2 million $ 3.15 million
Sep 9, 2024 $ 0.387
+3.56%
$ 201.5 million $ 3.2 million
Sep 8, 2024 $ 0.374
+1.60%
$ 194.59 million $ 1.17 million
Sep 7, 2024 $ 0.368
+1.33%
$ 191.47 million $ 1.81 million
Sep 6, 2024 $ 0.363
-1.66%
$ 188.97 million $ 2.54 million
Sep 5, 2024 $ 0.369
-5.00%
$ 192.17 million $ 1.78 million
Sep 4, 2024 $ 0.389
+3.14%
$ 202.32 million $ 2.64 million
Sep 3, 2024 $ 0.377
-6.25%
$ 196.07 million $ 1.99 million
Sep 2, 2024 $ 0.402
+4.95%
$ 209.04 million $ 2.53 million
Sep 1, 2024 $ 0.383
-4.79%
$ 198.99 million $ 2.32 million
Aug 31, 2024 $ 0.402
-5.57%
$ 209.03 million $ 2.78 million
Aug 30, 2024 $ 0.425
-3.26%
$ 221.22 million $ 2.21 million
Aug 29, 2024 $ 0.44
-0.76%
$ 228.68 million $ 2.23 million
Aug 28, 2024 $ 0.443
+0.92%
$ 230.44 million $ 3.66 million
Aug 27, 2024 $ 0.439
-4.90%
$ 228.37 million $ 3.45 million
Aug 26, 2024 $ 0.462
-4.15%
$ 240.13 million $ 4.25 million