AIOZ Network Historical Data

AIOZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.135
-1.74%
$ 71.38 million $ 1.37 million
Feb 7, 2024 $ 0.138
+6.26%
$ 72.65 million $ 1.06 million
Feb 6, 2024 $ 0.13
+3.81%
$ 68.36 million $ 1.73 million
Feb 5, 2024 $ 0.125
-6.25%
$ 65.84 million $ 1.53 million
Feb 4, 2024 $ 0.133
-5.24%
$ 70.23 million $ 973,794
Feb 3, 2024 $ 0.141
-0.46%
$ 74.13 million $ 1.04 million
Feb 2, 2024 $ 0.141
-1.95%
$ 74.46 million $ 2.59 million
Feb 1, 2024 $ 0.144
+8.38%
$ 75.94 million $ 1.78 million
Jan 31, 2024 $ 0.133
-3.83%
$ 70.01 million $ 1.27 million
Jan 30, 2024 $ 0.138
+1.93%
$ 72.79 million $ 1.47 million
Jan 29, 2024 $ 0.136
+5.55%
$ 71.49 million $ 2.02 million
Jan 28, 2024 $ 0.128
-1.87%
$ 67.73 million $ 1.12 million
Jan 27, 2024 $ 0.131
+4.61%
$ 69.02 million $ 1.02 million
Jan 26, 2024 $ 0.125
+5.21%
$ 65.98 million $ 1.16 million
Jan 25, 2024 $ 0.119
-1.05%
$ 62.71 million $ 657,406
Jan 24, 2024 $ 0.12
+5.09%
$ 63.37 million $ 923,059
Jan 23, 2024 $ 0.114
-2.58%
$ 60.3 million $ 1.44 million
Jan 22, 2024 $ 0.117
-6.44%
$ 61.9 million $ 1.52 million
Jan 21, 2024 $ 0.126
-0.10%
$ 66.17 million $ 1 million
Jan 20, 2024 $ 0.126
-4.49%
$ 66.29 million $ 1.19 million
Jan 19, 2024 $ 0.132
-2.15%
$ 69.4 million $ 2.16 million
Jan 18, 2024 $ 0.135
-5.27%
$ 70.93 million $ 1.72 million
Jan 17, 2024 $ 0.142
-3.18%
$ 74.87 million $ 4.22 million
Jan 16, 2024 $ 0.147
-3.55%
$ 77.26 million $ 4.08 million
Jan 15, 2024 $ 0.152
+9.42%
$ 80.1 million $ 3.97 million
Jan 14, 2024 $ 0.139
-1.12%
$ 73.21 million $ 1.5 million
Jan 13, 2024 $ 0.14
+0.35%
$ 74.03 million $ 1.93 million
Jan 12, 2024 $ 0.14
-43.12%
$ 73.78 million $ 6.36 million
Jan 11, 2024 $ 0.245
+63.60%
$ 128.9 million $ 3.05 million
Jan 10, 2024 $ 0.149
+1.55%
$ 78.79 million $ 8.68 million
Jan 9, 2024 $ 0.147
+5.83%
$ 77.59 million $ 8.64 million
Jan 8, 2024 $ 0.139
+4.36%
$ 73.27 million $ 4.75 million
Jan 7, 2024 $ 0.133
-1.26%
$ 70.21 million $ 2.08 million
Jan 6, 2024 $ 0.135
-5.22%
$ 69.76 million $ 3.52 million
Jan 5, 2024 $ 0.142
-2.40%
$ 73.6 million $ 6.73 million
Jan 4, 2024 $ 0.146
-6.54%
$ 75.41 million $ 3.88 million
Jan 3, 2024 $ 0.156
-8.96%
$ 80.69 million $ 10.1 million
Jan 2, 2024 $ 0.171
+5.93%
$ 88.63 million $ 7.41 million
Jan 1, 2024 $ 0.162
+14.00%
$ 83.67 million $ 8.9 million
Dec 31, 2023 $ 0.142
+7.11%
$ 73.39 million $ 5.11 million
Dec 30, 2023 $ 0.132
-5.22%
$ 68.49 million $ 3.59 million
Dec 29, 2023 $ 0.14
+11.22%
$ 72.26 million $ 4.52 million
Dec 28, 2023 $ 0.126
-5.03%
$ 64.97 million $ 1.31 million
Dec 27, 2023 $ 0.132
+5.78%
$ 68.41 million $ 2.04 million
Dec 26, 2023 $ 0.125
-41.88%
$ 64.67 million $ 1.95 million
Dec 25, 2023 $ 0.215
+10.49%
$ 111.28 million $ 2.67 million
Dec 24, 2023 $ 0.195
+50.97%
$ 100.71 million $ 2.32 million
Dec 23, 2023 $ 0.129
-3.41%
$ 66.87 million $ 1.89 million
Dec 22, 2023 $ 0.134
+1.95%
$ 69.22 million $ 2.57 million
Dec 21, 2023 $ 0.131
-4.00%
$ 67.99 million $ 2.61 million