AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.94
+5.29%
$ 468.26 million $ 19.94 million
Mar 23, 2024 $ 0.893
+9.77%
$ 444.84 million $ 17.63 million
Mar 22, 2024 $ 0.814
-6.00%
$ 405.26 million $ 18.73 million
Mar 21, 2024 $ 0.866
-6.60%
$ 431.22 million $ 15.38 million
Mar 20, 2024 $ 0.927
+22.04%
$ 461.76 million $ 29.43 million
Mar 19, 2024 $ 0.759
-10.03%
$ 378.13 million $ 34 million
Mar 18, 2024 $ 0.843
-4.39%
$ 419.72 million $ 40 million
Mar 17, 2024 $ 0.881
+28.13%
$ 439.04 million $ 37.57 million
Mar 16, 2024 $ 0.688
-6.57%
$ 342.73 million $ 16.03 million
Mar 15, 2024 $ 0.736
-3.38%
$ 366.71 million $ 17.14 million
Mar 14, 2024 $ 0.762
-4.77%
$ 379.46 million $ 17.95 million
Mar 13, 2024 $ 0.8
+8.62%
$ 398.57 million $ 26.4 million
Mar 12, 2024 $ 1.09
+54.61%
$ 544.85 million $ 14.04 million
Mar 11, 2024 $ 0.708
-8.05%
$ 352.46 million $ 29.63 million
Mar 10, 2024 $ 0.769
-5.31%
$ 383.32 million $ 52.18 million
Mar 9, 2024 $ 0.813
+58.27%
$ 404.83 million $ 116.94 million
Mar 8, 2024 $ 0.513
+28.57%
$ 255.77 million $ 47.84 million
Mar 7, 2024 $ 0.399
+28.30%
$ 198.97 million $ 29.89 million
Mar 6, 2024 $ 0.311
+26.33%
$ 155.09 million $ 8.52 million
Mar 5, 2024 $ 0.246
+2.50%
$ 122.78 million $ 6.75 million
Mar 4, 2024 $ 0.24
-15.49%
$ 119.79 million $ 6.51 million
Mar 3, 2024 $ 0.285
-3.48%
$ 141.77 million $ 4.39 million
Mar 2, 2024 $ 0.295
-6.47%
$ 146.75 million $ 6.48 million
Mar 1, 2024 $ 0.315
+16.66%
$ 156.89 million $ 8.2 million
Feb 29, 2024 $ 0.27
-7.51%
$ 134.48 million $ 5.02 million
Feb 28, 2024 $ 0.292
-3.45%
$ 145.49 million $ 8.85 million
Feb 27, 2024 $ 0.303
-7.87%
$ 150.69 million $ 7.92 million
Feb 26, 2024 $ 0.328
+7.35%
$ 163.56 million $ 5.7 million
Feb 25, 2024 $ 0.306
-6.94%
$ 152.36 million $ 5.63 million
Feb 24, 2024 $ 0.329
+25.62%
$ 163.72 million $ 12.59 million
Feb 23, 2024 $ 0.262
-0.61%
$ 130.33 million $ 5.95 million
Feb 22, 2024 $ 0.263
+1.02%
$ 131.14 million $ 14.63 million
Feb 21, 2024 $ 0.261
+19.51%
$ 129.81 million $ 9.11 million
Feb 20, 2024 $ 0.218
+9.88%
$ 108.61 million $ 5.72 million
Feb 19, 2024 $ 0.198
-6.39%
$ 98.84 million $ 6.33 million
Feb 18, 2024 $ 0.212
+13.51%
$ 105.58 million $ 5.52 million
Feb 17, 2024 $ 0.187
-0.64%
$ 93.01 million $ 3.16 million
Feb 16, 2024 $ 0.188
+21.93%
$ 93.41 million $ 11.21 million
Feb 15, 2024 $ 0.154
-2.24%
$ 76.61 million $ 1.86 million
Feb 14, 2024 $ 0.157
+7.22%
$ 78.37 million $ 2.55 million
Feb 13, 2024 $ 0.147
-0.56%
$ 73.08 million $ 1.63 million
Feb 12, 2024 $ 0.148
+4.99%
$ 73.48 million $ 1.56 million
Feb 11, 2024 $ 0.14
-3.65%
$ 69.99 million $ 1.63 million
Feb 10, 2024 $ 0.146
+0.19%
$ 76.87 million $ 1.04 million
Feb 9, 2024 $ 0.146
+7.50%
$ 76.72 million $ 1.92 million
Feb 8, 2024 $ 0.135
-1.74%
$ 71.38 million $ 1.37 million
Feb 7, 2024 $ 0.138
+6.26%
$ 72.65 million $ 1.06 million
Feb 6, 2024 $ 0.13
+3.81%
$ 68.36 million $ 1.73 million
Feb 5, 2024 $ 0.125
-6.25%
$ 65.84 million $ 1.53 million
Feb 4, 2024 $ 0.133
-5.24%
$ 70.23 million $ 973,794