AIOZ Network Historical Data

AIOZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.136
-0.15%
$ 70.52 million $ 2.7 million
Dec 19, 2023 $ 0.137
+2.82%
$ 70.64 million $ 9.15 million
Dec 18, 2023 $ 0.133
-32.87%
$ 68.86 million $ 3.59 million
Dec 17, 2023 $ 0.198
+60.42%
$ 102.57 million $ 2.45 million
Dec 16, 2023 $ 0.124
-4.36%
$ 63.94 million $ 3.14 million
Dec 15, 2023 $ 0.129
-8.38%
$ 66.9 million $ 6.64 million
Dec 14, 2023 $ 0.141
-2.64%
$ 73.04 million $ 5.2 million
Dec 13, 2023 $ 0.145
-2.20%
$ 75.02 million $ 3.37 million
Dec 12, 2023 $ 0.149
+11.43%
$ 76.82 million $ 5.7 million
Dec 11, 2023 $ 0.133
-11.32%
$ 69.03 million $ 5.23 million
Dec 10, 2023 $ 0.151
-37.86%
$ 77.85 million $ 3.3 million
Dec 9, 2023 $ 0.243
+52.18%
$ 122.85 million $ 3.02 million
Dec 8, 2023 $ 0.16
+2.09%
$ 80.82 million $ 9.42 million
Dec 7, 2023 $ 0.156
+5.18%
$ 79.16 million $ 10.13 million
Dec 6, 2023 $ 0.149
+16.31%
$ 75.26 million $ 18.68 million
Dec 5, 2023 $ 0.128
-10.97%
$ 64.84 million $ 17.01 million
Dec 4, 2023 $ 0.144
-19.35%
$ 71.14 million $ 88.74 million
Dec 3, 2023 $ 0.178
+4.55%
$ 88.19 million $ 8.87 million
Dec 2, 2023 $ 0.171
-12.88%
$ 84.48 million $ 13.37 million
Dec 1, 2023 $ 0.196
+29.29%
$ 97.09 million $ 22.64 million
Nov 30, 2023 $ 0.152
-2.31%
$ 74.93 million $ 26.24 million
Nov 29, 2023 $ 0.155
+67.95%
$ 76.87 million $ 34.69 million
Nov 28, 2023 $ 0.093
+11.25%
$ 45.97 million $ 3.98 million
Nov 27, 2023 $ 0.0833
+22.28%
$ 41.19 million $ 5.55 million
Nov 26, 2023 $ 0.0681
-9.08%
$ 33.69 million $ 2 million
Nov 25, 2023 $ 0.0749
-6.62%
$ 37.05 million $ 3.58 million
Nov 24, 2023 $ 0.0803
+18.01%
$ 39.68 million $ 7.26 million
Nov 23, 2023 $ 0.0678
+26.84%
$ 33.54 million $ 5.51 million
Nov 22, 2023 $ 0.0535
-3.19%
$ 26.44 million $ 2.54 million
Nov 21, 2023 $ 0.0553
-13.12%
$ 27.33 million $ 4.01 million
Nov 20, 2023 $ 0.064
-19.46%
$ 31.66 million $ 12.45 million
Nov 19, 2023 $ 0.0794
+106.93%
$ 39.28 million $ 33.92 million
Nov 18, 2023 $ 0.0379
+39.38%
$ 18.76 million $ 2.64 million
Nov 17, 2023 $ 0.0273
+1.36%
$ 13.48 million $ 1.93 million
Nov 16, 2023 $ 0.0268
-41.34%
$ 13.26 million $ 2.78 million
Nov 15, 2023 $ 0.0457
+14.01%
$ 22.61 million $ 509,890
Nov 14, 2023 $ 0.04
+86.73%
$ 19.78 million $ 499,459
Nov 13, 2023 $ 0.0214
+2.40%
$ 10.59 million $ 1.27 million
Nov 12, 2023 $ 0.0209
+2.86%
$ 10.34 million $ 841,036
Nov 11, 2023 $ 0.0203
-1.82%
$ 10.05 million $ 1.23 million
Nov 10, 2023 $ 0.0207
+8.76%
$ 10.25 million $ 1.6 million
Nov 9, 2023 $ 0.0191
+0.65%
$ 9.43 million $ 1.64 million
Nov 8, 2023 $ 0.0189
+12.44%
$ 9.56 million $ 3.65 million
Nov 7, 2023 $ 0.0168
+12.63%
$ 8.46 million $ 581,838
Nov 6, 2023 $ 0.015
+0.53%
$ 7.5 million $ 486,251
Nov 5, 2023 $ 0.0149
-3.83%
$ 7.48 million $ 1.16 million
Nov 4, 2023 $ 0.0155
+15.52%
$ 7.77 million $ 1.61 million
Nov 3, 2023 $ 0.0134
+5.74%
$ 6.72 million $ 385,276
Nov 2, 2023 $ 0.0127
-0.37%
$ 6.1 million $ 361,187
Nov 1, 2023 $ 0.0127
+0.40%
$ 5.81 million $ 272,609