AIOZ Network Historical Data

AIOZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0283
+0.57%
$ 7.99 million $ 242,264
Apr 12, 2023 $ 0.0281
-0.17%
$ 7.95 million $ 222,434
Apr 11, 2023 $ 0.0282
-2.16%
$ 7.96 million $ 236,778
Apr 10, 2023 $ 0.0288
-1.28%
$ 8.14 million $ 304,793
Apr 9, 2023 $ 0.0292
+0.37%
$ 8.14 million $ 378,829
Apr 8, 2023 $ 0.0291
+0.36%
$ 8.11 million $ 231,699
Apr 7, 2023 $ 0.029
-0.14%
$ 8.08 million $ 223,122
Apr 6, 2023 $ 0.029
+1.15%
$ 8.09 million $ 301,218
Apr 5, 2023 $ 0.0287
-1.72%
$ 8 million $ 295,426
Apr 4, 2023 $ 0.0292
+0.16%
$ 8.14 million $ 230,242
Apr 3, 2023 $ 0.0291
+3.36%
$ 8.01 million $ 534,184
Apr 2, 2023 $ 0.0282
-0.53%
$ 7.75 million $ 1.16 million
Apr 1, 2023 $ 0.0283
-0.71%
$ 7.79 million $ 261,860
Mar 31, 2023 $ 0.0285
+0.58%
$ 7.85 million $ 269,802
Mar 30, 2023 $ 0.0284
-2.51%
$ 7.8 million $ 206,393
Mar 29, 2023 $ 0.0291
+2.43%
$ 8 million $ 427,618
Mar 28, 2023 $ 0.0284
-0.28%
$ 7.81 million $ 263,973
Mar 27, 2023 $ 0.0285
-4.89%
$ 7.84 million $ 437,837
Mar 26, 2023 $ 0.03
-3.30%
$ 8.24 million $ 882,113
Mar 25, 2023 $ 0.031
+9.14%
$ 8.52 million $ 1.84 million
Mar 24, 2023 $ 0.0284
+0.64%
$ 7.8 million $ 363,134
Mar 23, 2023 $ 0.0282
+1.15%
$ 7.76 million $ 237,425
Mar 22, 2023 $ 0.0279
-7.00%
$ 7.67 million $ 308,421
Mar 21, 2023 $ 0.03
-1.20%
$ 8.25 million $ 306,449
Mar 20, 2023 $ 0.0304
-4.51%
$ 8.35 million $ 270,228
Mar 19, 2023 $ 0.0318
+0.67%
$ 8.74 million $ 202,574
Mar 18, 2023 $ 0.0316
-2.31%
$ 8.75 million $ 279,716
Mar 17, 2023 $ 0.0323
+3.14%
$ 8.95 million $ 497,455
Mar 16, 2023 $ 0.0313
+1.65%
$ 8.68 million $ 234,168
Mar 15, 2023 $ 0.0308
-4.99%
$ 8.54 million $ 554,095
Mar 14, 2023 $ 0.0325
-0.97%
$ 8.99 million $ 648,226
Mar 13, 2023 $ 0.0328
-6.76%
$ 8.95 million $ 1.02 million
Mar 12, 2023 $ 0.0352
+28.02%
$ 9.6 million $ 2.44 million
Mar 11, 2023 $ 0.0275
-2.86%
$ 7.5 million $ 404,687
Mar 10, 2023 $ 0.0283
-8.76%
$ 7.72 million $ 443,980
Mar 9, 2023 $ 0.031
-2.25%
$ 8.46 million $ 412,593
Mar 8, 2023 $ 0.0317
-5.39%
$ 8.65 million $ 248,245
Mar 7, 2023 $ 0.0335
-2.63%
$ 9.15 million $ 258,728
Mar 6, 2023 $ 0.0344
-1.07%
$ 9.4 million $ 296,894
Mar 5, 2023 $ 0.0348
+4.59%
$ 9.5 million $ 290,926
Mar 4, 2023 $ 0.0333
-1.20%
$ 9.08 million $ 216,109
Mar 3, 2023 $ 0.0337
-8.43%
$ 9.19 million $ 739,559
Mar 2, 2023 $ 0.0368
-2.68%
$ 11.07 million $ 224,141
Mar 1, 2023 $ 0.0378
-0.28%
$ 11.37 million $ 355,234
Feb 28, 2023 $ 0.0379
+2.58%
$ 11.4 million $ 686,480
Feb 27, 2023 $ 0.0369
-3.42%
$ 11.11 million $ 198,211
Feb 26, 2023 $ 0.0382
+3.30%
$ 11.51 million $ 291,467
Feb 25, 2023 $ 0.037
-3.95%
$ 11.14 million $ 366,332
Feb 24, 2023 $ 0.0385
-2.46%
$ 11.6 million $ 337,514
Feb 23, 2023 $ 0.0395
+1.36%
$ 11.89 million $ 423,989