AIOZ Network Historical Data

AIOZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0163
-1.27%
$ 5.25 million $ 487,369
Jun 1, 2023 $ 0.0165
-4.67%
$ 5.22 million $ 684,466
May 31, 2023 $ 0.0173
-3.05%
$ 5.48 million $ 104,472
May 30, 2023 $ 0.0179
-1.18%
$ 5.65 million $ 114,599
May 29, 2023 $ 0.0181
-3.36%
$ 5.72 million $ 96,176
May 28, 2023 $ 0.0187
+1.06%
$ 5.91 million $ 272,803
May 27, 2023 $ 0.0185
-8.39%
$ 5.85 million $ 332,877
May 26, 2023 $ 0.0202
+14.81%
$ 6.27 million $ 858,506
May 25, 2023 $ 0.0176
-2.52%
$ 5.46 million $ 108,389
May 24, 2023 $ 0.0181
+1.23%
$ 5.6 million $ 187,366
May 23, 2023 $ 0.0179
-1.97%
$ 5.53 million $ 125,503
May 22, 2023 $ 0.0182
-1.59%
$ 5.64 million $ 80,911
May 21, 2023 $ 0.0185
-2.71%
$ 5.74 million $ 204,658
May 20, 2023 $ 0.019
+5.12%
$ 5.89 million $ 120,528
May 19, 2023 $ 0.0181
-1.48%
$ 5.5 million $ 97,275
May 18, 2023 $ 0.0184
-0.22%
$ 5.58 million $ 206,013
May 17, 2023 $ 0.0184
+0.87%
$ 5.59 million $ 181,140
May 16, 2023 $ 0.0182
-3.71%
$ 5.55 million $ 155,306
May 15, 2023 $ 0.019
+0.45%
$ 5.76 million $ 180,799
May 14, 2023 $ 0.0189
-1.10%
$ 5.74 million $ 124,262
May 13, 2023 $ 0.0191
+3.84%
$ 5.8 million $ 257,666
May 12, 2023 $ 0.0184
+8.05%
$ 5.48 million $ 237,037
May 11, 2023 $ 0.017
-8.64%
$ 5.07 million $ 197,667
May 10, 2023 $ 0.0186
+0.94%
$ 5.55 million $ 173,469
May 9, 2023 $ 0.0185
+0.42%
$ 5.5 million $ 198,700
May 8, 2023 $ 0.0184
-13.94%
$ 5.48 million $ 457,120
May 7, 2023 $ 0.0214
+1.82%
$ 6.37 million $ 189,185
May 6, 2023 $ 0.021
-6.42%
$ 6.25 million $ 147,695
May 5, 2023 $ 0.0224
+1.67%
$ 6.59 million $ 156,668
May 4, 2023 $ 0.0221
-1.60%
$ 6.48 million $ 201,967
May 3, 2023 $ 0.0224
+1.56%
$ 6.59 million $ 187,385
May 2, 2023 $ 0.0221
-3.74%
$ 6.49 million $ 481,023
May 1, 2023 $ 0.0229
-11.04%
$ 6.65 million $ 506,335
Apr 30, 2023 $ 0.0258
+11.62%
$ 7.47 million $ 2.48 million
Apr 29, 2023 $ 0.0231
+2.48%
$ 6.7 million $ 194,064
Apr 28, 2023 $ 0.0225
+1.55%
$ 6.44 million $ 290,401
Apr 27, 2023 $ 0.0222
-0.19%
$ 6.34 million $ 252,038
Apr 26, 2023 $ 0.0222
-3.83%
$ 6.36 million $ 291,136
Apr 25, 2023 $ 0.0231
-2.07%
$ 6.61 million $ 309,699
Apr 24, 2023 $ 0.0236
-6.94%
$ 6.75 million $ 537,610
Apr 23, 2023 $ 0.0254
-1.62%
$ 7.16 million $ 142,091
Apr 22, 2023 $ 0.0258
+6.25%
$ 7.28 million $ 351,078
Apr 21, 2023 $ 0.0243
-9.43%
$ 6.85 million $ 269,789
Apr 20, 2023 $ 0.0268
-1.05%
$ 7.57 million $ 279,043
Apr 19, 2023 $ 0.0271
-5.50%
$ 7.65 million $ 465,890
Apr 18, 2023 $ 0.0286
-0.42%
$ 8.09 million $ 311,403
Apr 17, 2023 $ 0.0288
-1.68%
$ 8.12 million $ 297,549
Apr 16, 2023 $ 0.0292
-1.77%
$ 8.26 million $ 235,924
Apr 15, 2023 $ 0.0298
+2.20%
$ 8.41 million $ 257,865
Apr 14, 2023 $ 0.0291
+2.91%
$ 8.23 million $ 401,026