AIOZ Network Historical Data

AIOZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0533
-2.12%
$ 18.79 million $ 144,222
Sep 24, 2022 $ 0.0545
+0.90%
$ 19.2 million $ 193,251
Sep 23, 2022 $ 0.0541
+1.63%
$ 19.06 million $ 122,931
Sep 22, 2022 $ 0.0531
+2.35%
$ 18.73 million $ 189,638
Sep 21, 2022 $ 0.0519
-3.31%
$ -- $ 222,312
Sep 20, 2022 $ 0.0536
-1.52%
$ 18.88 million $ 219,980
Sep 19, 2022 $ 0.0546
-2.24%
$ 19.23 million $ 235,424
Sep 18, 2022 $ 0.0558
-2.12%
$ 19.68 million $ 377,916
Sep 17, 2022 $ 0.057
+3.91%
$ 20.1 million $ 840,150
Sep 16, 2022 $ 0.0548
-1.23%
$ 19.33 million $ 149,145
Sep 15, 2022 $ 0.0555
-3.61%
$ 19.74 million $ 344,229
Sep 14, 2022 $ 0.0576
+1.21%
$ 20.47 million $ 167,140
Sep 13, 2022 $ 0.0569
-5.20%
$ 20.23 million $ 245,774
Sep 12, 2022 $ 0.06
-1.48%
$ 21.35 million $ 258,737
Sep 11, 2022 $ 0.061
+1.38%
$ 21.69 million $ 322,960
Sep 10, 2022 $ 0.0602
+0.88%
$ 21.41 million $ 1.32 million
Sep 9, 2022 $ 0.0597
+7.19%
$ 21.22 million $ 384,503
Sep 8, 2022 $ 0.0557
-0.29%
$ 19.79 million $ 137,862
Sep 7, 2022 $ 0.0559
-0.54%
$ 19.85 million $ 202,987
Sep 6, 2022 $ 0.0561
-3.36%
$ 19.95 million $ 311,979
Sep 5, 2022 $ 0.0582
+1.19%
$ 20.67 million $ 101,853
Sep 4, 2022 $ 0.0574
-1.69%
$ 20.4 million $ 195,125
Sep 3, 2022 $ 0.0583
+2.01%
$ 20.72 million $ 517,909
Sep 2, 2022 $ 0.0571
+0.14%
$ 20.3 million $ 177,713
Sep 1, 2022 $ 0.057
-1.33%
$ 20.27 million $ 202,140
Aug 31, 2022 $ 0.0578
-1.36%
$ 20.54 million $ 406,656
Aug 30, 2022 $ 0.0588
-3.20%
$ 20.89 million $ 1.96 million
Aug 29, 2022 $ 0.0606
+9.13%
$ 21.54 million $ 180,416
Aug 28, 2022 $ 0.0556
-3.15%
$ 19.76 million $ 148,957
Aug 27, 2022 $ 0.0574
-0.29%
$ 20.4 million $ 170,709
Aug 26, 2022 $ 0.0576
-5.79%
$ 20.46 million $ 189,747
Aug 25, 2022 $ 0.0611
-0.65%
$ 21.71 million $ 199,315
Aug 24, 2022 $ 0.0615
-0.80%
$ 21.86 million $ 199,200
Aug 23, 2022 $ 0.062
+3.29%
$ 22.06 million $ 370,457
Aug 22, 2022 $ 0.06
+0.70%
$ 21.32 million $ 656,960
Aug 21, 2022 $ 0.0595
-0.60%
$ 21.14 million $ 2.04 million
Aug 20, 2022 $ 0.0598
+6.41%
$ 21.25 million $ 319,373
Aug 19, 2022 $ 0.0564
-11.68%
$ 20.03 million $ 477,042
Aug 18, 2022 $ 0.0638
-2.72%
$ 22.68 million $ 163,320
Aug 17, 2022 $ 0.0656
-4.33%
$ 23.32 million $ 228,776
Aug 16, 2022 $ 0.0686
-1.09%
$ 24.38 million $ 185,067
Aug 15, 2022 $ 0.0693
-3.46%
$ 24.65 million $ 628,457
Aug 14, 2022 $ 0.0718
-1.37%
$ 25.54 million $ 354,361
Aug 13, 2022 $ 0.0729
+0.05%
$ 25.9 million $ 207,436
Aug 12, 2022 $ 0.0728
+2.33%
$ 25.89 million $ 299,502
Aug 11, 2022 $ 0.0711
-3.47%
$ 25.26 million $ 240,393
Aug 10, 2022 $ 0.0736
+3.80%
$ 26.17 million $ 467,912
Aug 9, 2022 $ 0.0709
-3.87%
$ 25.21 million $ 397,263
Aug 8, 2022 $ 0.0738
+0.51%
$ 26.23 million $ 1.43 million
Aug 7, 2022 $ 0.0733
+4.00%
$ 26.05 million $ 1.54 million