AIOZ Network Historical Data

AIOZ Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0705
+1.76%
$ 25.04 million $ 305,951
Aug 5, 2022 $ 0.0692
+4.11%
$ 24.61 million $ 192,407
Aug 4, 2022 $ 0.0665
-2.47%
$ 23.64 million $ 163,050
Aug 3, 2022 $ 0.0683
+0.51%
$ 24.27 million $ 397,646
Aug 2, 2022 $ 0.068
+1.26%
$ 24.15 million $ 388,475
Aug 1, 2022 $ 0.0672
+0.70%
$ 23.89 million $ 333,085
Jul 31, 2022 $ 0.067
-6.39%
$ 23.8 million $ 483,630
Jul 30, 2022 $ 0.0715
+5.73%
$ 25.42 million $ 463,109
Jul 29, 2022 $ 0.0676
+3.67%
$ 24.04 million $ 324,756
Jul 28, 2022 $ 0.0652
-0.49%
$ 23.18 million $ 468,534
Jul 27, 2022 $ 0.0655
+6.40%
$ 23.27 million $ 1.05 million
Jul 26, 2022 $ 0.0614
+1.31%
$ 21.81 million $ 264,291
Jul 25, 2022 $ 0.0608
-11.13%
$ 21.6 million $ 522,572
Jul 24, 2022 $ 0.0684
+0.16%
$ 24.32 million $ 344,700
Jul 23, 2022 $ 0.0683
-2.18%
$ 24.28 million $ 483,847
Jul 22, 2022 $ 0.0698
-0.04%
$ 24.82 million $ 544,908
Jul 21, 2022 $ 0.0699
-2.65%
$ 24.84 million $ 429,106
Jul 20, 2022 $ 0.0718
-4.72%
$ 25.54 million $ 620,134
Jul 19, 2022 $ 0.0754
-1.24%
$ 26.8 million $ 662,817
Jul 18, 2022 $ 0.0761
+7.55%
$ 27.04 million $ 724,621
Jul 17, 2022 $ 0.0705
-2.00%
$ 25.04 million $ 561,498
Jul 16, 2022 $ 0.072
-2.04%
$ 25.59 million $ 1.18 million
Jul 15, 2022 $ 0.0735
+5.38%
$ 26.12 million $ 2.12 million
Jul 14, 2022 $ 0.0699
-3.42%
$ 24.84 million $ 576,395
Jul 13, 2022 $ 0.0723
+1.67%
$ 25.71 million $ 887,364
Jul 12, 2022 $ 0.0712
-2.44%
$ 25.29 million $ 1.85 million
Jul 11, 2022 $ 0.0731
+1.47%
$ 25.98 million $ 3.73 million
Jul 10, 2022 $ 0.072
-4.01%
$ 25.6 million $ 756,614
Jul 9, 2022 $ 0.075
-1.83%
$ 26.67 million $ 835,624
Jul 8, 2022 $ 0.0763
-7.05%
$ 27.11 million $ 2.11 million
Jul 7, 2022 $ 0.0824
-12.91%
$ 29.28 million $ 5.27 million
Jul 6, 2022 $ 0.0946
+16.38%
$ 33.64 million $ 20.16 million
Jul 5, 2022 $ 0.0822
+62.52%
$ 29.22 million $ 9.49 million
Jul 4, 2022 $ 0.0506
+0.70%
$ 17.98 million $ 203,254
Jul 3, 2022 $ 0.0502
+0.10%
$ 17.84 million $ 159,384
Jul 2, 2022 $ 0.0498
+1.25%
$ 17.72 million $ 189,327
Jul 1, 2022 $ 0.0494
-3.88%
$ 17.56 million $ 204,435
Jun 30, 2022 $ 0.0512
-2.52%
$ 18.21 million $ 228,050
Jun 29, 2022 $ 0.0525
-5.43%
$ 18.66 million $ 199,804
Jun 28, 2022 $ 0.0555
-2.92%
$ 19.73 million $ 182,082
Jun 27, 2022 $ 0.0567
+0.33%
$ 20.17 million $ 131,297
Jun 26, 2022 $ 0.0565
-4.89%
$ 20.1 million $ 74,469
Jun 25, 2022 $ 0.0595
-1.52%
$ 21.14 million $ 154,725
Jun 24, 2022 $ 0.0606
-0.73%
$ 21.53 million $ 319,442
Jun 23, 2022 $ 0.061
+0.42%
$ 24.13 million $ 429,810
Jun 22, 2022 $ 0.061
-7.84%
$ 24.14 million $ 1.09 million
Jun 21, 2022 $ 0.0674
+24.54%
$ 26.64 million $ 938,422
Jun 20, 2022 $ 0.054
+2.46%
$ 21.37 million $ 355,644
Jun 19, 2022 $ 0.0525
+1.80%
$ 20.77 million $ 609,089
Jun 18, 2022 $ 0.0515
-15.76%
$ 20.38 million $ 360,403