AIOZ Network Historical Data

AIOZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.237
+23.87%
$ 102.48 million $ 8 million
Mar 8, 2022 $ 0.19
+17.29%
$ 82.18 million $ 3.85 million
Mar 7, 2022 $ 0.16
+15.96%
$ 69.17 million $ 2.16 million
Mar 6, 2022 $ 0.138
+4.23%
$ 59.75 million $ 473,212
Mar 5, 2022 $ 0.131
+0.48%
$ 56.5 million $ 253,997
Mar 4, 2022 $ 0.13
-3.83%
$ 56.41 million $ 335,408
Mar 3, 2022 $ 0.136
-4.64%
$ 58.62 million $ 489,825
Mar 2, 2022 $ 0.142
-4.28%
$ 61.47 million $ 598,782
Mar 1, 2022 $ 0.149
+5.38%
$ 64.4 million $ 669,158
Feb 28, 2022 $ 0.14
+7.89%
$ 60.61 million $ 504,362
Feb 27, 2022 $ 0.13
-1.76%
$ 56.18 million $ 500,034
Feb 26, 2022 $ 0.132
-3.43%
$ 57.2 million $ 894,783
Feb 25, 2022 $ 0.137
+7.02%
$ 59.29 million $ 555,753
Feb 24, 2022 $ 0.129
-12.84%
$ 55.74 million $ 1.06 million
Feb 23, 2022 $ 0.148
-1.72%
$ 64 million $ 459,879
Feb 22, 2022 $ 0.151
-3.78%
$ 65.12 million $ 391,871
Feb 21, 2022 $ 0.156
-8.17%
$ 67.68 million $ 484,848
Feb 20, 2022 $ 0.17
-5.61%
$ 73.69 million $ 454,757
Feb 19, 2022 $ 0.18
-3.32%
$ 78.06 million $ 379,271
Feb 18, 2022 $ 0.187
+3.16%
$ 80.76 million $ 508,885
Feb 17, 2022 $ 0.181
-5.16%
$ 78.34 million $ 603,942
Feb 16, 2022 $ 0.191
-2.71%
$ 82.6 million $ 600,943
Feb 15, 2022 $ 0.197
+6.22%
$ 84.98 million $ 555,643
Feb 14, 2022 $ 0.185
+1.40%
$ 79.98 million $ 463,237
Feb 13, 2022 $ 0.182
-4.32%
$ 78.87 million $ 609,978
Feb 12, 2022 $ 0.19
+3.91%
$ 82.02 million $ 404,419
Feb 11, 2022 $ 0.182
-7.48%
$ 78.78 million $ 744,274
Feb 10, 2022 $ 0.197
-13.77%
$ 85.17 million $ 782,277
Feb 9, 2022 $ 0.229
+5.40%
$ 98.84 million $ 680,206
Feb 8, 2022 $ 0.217
-1.90%
$ 93.72 million $ 1.1 million
Feb 7, 2022 $ 0.221
+8.48%
$ 95.58 million $ 614,289
Feb 6, 2022 $ 0.204
+3.31%
$ 88.13 million $ 543,069
Feb 5, 2022 $ 0.197
+0.86%
$ 85.31 million $ 540,976
Feb 4, 2022 $ 0.195
+7.68%
$ 84.4 million $ 677,721
Feb 3, 2022 $ 0.181
-3.83%
$ 78.28 million $ 365,015
Feb 2, 2022 $ 0.188
-5.62%
$ 81.24 million $ 472,849
Feb 1, 2022 $ 0.2
+4.75%
$ 86.32 million $ 427,006
Jan 31, 2022 $ 0.191
-0.40%
$ 82.4 million $ 534,337
Jan 30, 2022 $ 0.191
-2.01%
$ 82.6 million $ 437,620
Jan 29, 2022 $ 0.195
-2.66%
$ 84.24 million $ 739,032
Jan 28, 2022 $ 0.2
-3.87%
$ 86.71 million $ 510,559
Jan 27, 2022 $ 0.208
+3.51%
$ 90.16 million $ 1.04 million
Jan 26, 2022 $ 0.202
-3.03%
$ 87.18 million $ 1.19 million
Jan 25, 2022 $ 0.209
+10.03%
$ 90.56 million $ 1.52 million
Jan 24, 2022 $ 0.19
-1.18%
$ 82.23 million $ 1.27 million
Jan 23, 2022 $ 0.192
-0.66%
$ 82.98 million $ 749,599
Jan 22, 2022 $ 0.192
-9.36%
$ 83.18 million $ 576,089
Jan 21, 2022 $ 0.212
-13.63%
$ 91.76 million $ 823,551
Jan 20, 2022 $ 0.246
-2.23%
$ 106.25 million $ 694,896
Jan 19, 2022 $ 0.25
-8.29%
$ 108.11 million $ 426,984