AIOZ Network Historical Data

AIOZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.25
-8.29%
$ 108.11 million $ 426,984
Jan 18, 2022 $ 0.273
-1.05%
$ 117.88 million $ 577,901
Jan 17, 2022 $ 0.275
-7.22%
$ 119.13 million $ 618,670
Jan 16, 2022 $ 0.297
-3.85%
$ 128.39 million $ 631,766
Jan 15, 2022 $ 0.309
-2.91%
$ 133.44 million $ 813,511
Jan 14, 2022 $ 0.318
-0.30%
$ 137.45 million $ 1.3 million
Jan 13, 2022 $ 0.32
-9.88%
$ 138.51 million $ 1.78 million
Jan 12, 2022 $ 0.356
+16.60%
$ 153.74 million $ 2.36 million
Jan 11, 2022 $ 0.303
+10.64%
$ 131.18 million $ 1.16 million
Jan 10, 2022 $ 0.275
-11.37%
$ 119.14 million $ 1.72 million
Jan 9, 2022 $ 0.311
+3.49%
$ 134.35 million $ 639,193
Jan 8, 2022 $ 0.3
-8.43%
$ 129.81 million $ 671,252
Jan 7, 2022 $ 0.328
-10.94%
$ 141.71 million $ 1.15 million
Jan 6, 2022 $ 0.367
-2.98%
$ 158.87 million $ 1.26 million
Jan 5, 2022 $ 0.377
-9.12%
$ 163.18 million $ 2.21 million
Jan 4, 2022 $ 0.417
-8.99%
$ 180.18 million $ 1.34 million
Jan 3, 2022 $ 0.458
-5.01%
$ 197.99 million $ 1.1 million
Jan 2, 2022 $ 0.481
-5.02%
$ 208.1 million $ 1.01 million
Jan 1, 2022 $ 0.507
+9.68%
$ 219.09 million $ 969,173
Dec 31, 2021 $ 0.46
-8.40%
$ 199.07 million $ 1.21 million
Dec 30, 2021 $ 0.502
-0.37%
$ 217.31 million $ 899,357
Dec 29, 2021 $ 0.506
-6.03%
$ 218.73 million $ 1.03 million
Dec 28, 2021 $ 0.538
-10.63%
$ 232.73 million $ 2.08 million
Dec 27, 2021 $ 0.602
+9.82%
$ 260.31 million $ 3.25 million
Dec 26, 2021 $ 0.548
+7.31%
$ 236.85 million $ 1.62 million
Dec 25, 2021 $ 0.516
-3.65%
$ 223.04 million $ 1.01 million
Dec 24, 2021 $ 0.535
+3.62%
$ 231.5 million $ 1.24 million
Dec 23, 2021 $ 0.517
-5.38%
$ 223.41 million $ 2.05 million
Dec 22, 2021 $ 0.546
+8.89%
$ 236.31 million $ 1.16 million
Dec 21, 2021 $ 0.503
+6.48%
$ 217.32 million $ 725,823
Dec 20, 2021 $ 0.471
-2.49%
$ 203.87 million $ 556,987
Dec 19, 2021 $ 0.484
-4.16%
$ 209.15 million $ 607,788
Dec 18, 2021 $ 0.505
-1.84%
$ 218.27 million $ 635,581
Dec 17, 2021 $ 0.515
-0.59%
$ 222.68 million $ 730,666
Dec 16, 2021 $ 0.518
-6.42%
$ 224.11 million $ 893,410
Dec 15, 2021 $ 0.55
+9.93%
$ 238 million $ 1.81 million
Dec 14, 2021 $ 0.501
-0.48%
$ 216.61 million $ 1.06 million
Dec 13, 2021 $ 0.503
-8.82%
$ 217.62 million $ 1.09 million
Dec 12, 2021 $ 0.552
+3.91%
$ 238.6 million $ 839,440
Dec 11, 2021 $ 0.531
+10.67%
$ 229.63 million $ 1.33 million
Dec 10, 2021 $ 0.48
-7.31%
$ 207.64 million $ 1.25 million
Dec 9, 2021 $ 0.521
-13.82%
$ 225.43 million $ 1.63 million
Dec 8, 2021 $ 0.605
-0.47%
$ 261.74 million $ 1.4 million
Dec 7, 2021 $ 0.605
-3.70%
$ 261.59 million $ 1.58 million
Dec 6, 2021 $ 0.628
+6.06%
$ 271.52 million $ 3.35 million
Dec 5, 2021 $ 0.593
-21.31%
$ 256.36 million $ 2.54 million
Dec 4, 2021 $ 0.751
-9.10%
$ 324.73 million $ 3.94 million
Dec 3, 2021 $ 0.82
-10.61%
$ 354.75 million $ 3.5 million
Dec 2, 2021 $ 0.915
-3.28%
$ 395.84 million $ 3.02 million
Dec 1, 2021 $ 0.949
+9.34%
$ 410.48 million $ 7.8 million