Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.121
+2.16%
$146.56 million $9.45 million
Nov 23, 2025 $0.122
+9.58%
$144.43 million $10.38 million
Nov 22, 2025 $0.112
+2.42%
$135.57 million $4.78 million
Nov 21, 2025 $0.108
-11.37%
$133.72 million $14.91 million
Nov 20, 2025 $0.124
-2.38%
$148.11 million $9.57 million
Nov 19, 2025 $0.127
-3.82%
$154.4 million $8.53 million
Nov 18, 2025 $0.132
+3.23%
$160.55 million $12.56 million
Nov 17, 2025 $0.128
-5.07%
$155.58 million $10.75 million
Nov 16, 2025 $0.135
-8.07%
$163.89 million $7.64 million
Nov 15, 2025 $0.146
+4.24%
$178.98 million $8.93 million
Nov 14, 2025 $0.141
-7.05%
$170.12 million $14.82 million
Nov 13, 2025 $0.151
-6.42%
$184.48 million $13.85 million
Nov 12, 2025 $0.163
+0.77%
$196.83 million $6.2 million
Nov 11, 2025 $0.162
-7.36%
$196.52 million $16.14 million
Nov 10, 2025 $0.174
+2.16%
$211.85 million $12.72 million
Nov 9, 2025 $0.171
+4.80%
$207.11 million $7.39 million
Nov 8, 2025 $0.163
-3.26%
$197.87 million $13.33 million
Nov 7, 2025 $0.168
+16.87%
$204.55 million $13.3 million
Nov 6, 2025 $0.144
-6.77%
$175.03 million $9.69 million
Nov 5, 2025 $0.155
+13.62%
$187.74 million $16.9 million
Nov 4, 2025 $0.136
-10.67%
$165.22 million $17.88 million
Nov 3, 2025 $0.152
-15.29%
$184.47 million $10.81 million
Nov 2, 2025 $0.18
-0.37%
$217.78 million $5.06 million
Nov 1, 2025 $0.18
+1.76%
$218.56 million $4.49 million
Oct 31, 2025 $0.177
+0.46%
$214.79 million $6.72 million
Oct 30, 2025 $0.175
-7.88%
$213.51 million $9.79 million
Oct 29, 2025 $0.19
+0.36%
$229.88 million $8.71 million
Oct 28, 2025 $0.189
-4.19%
$229.3 million $7.15 million
Oct 27, 2025 $0.197
-6.00%
$239.18 million $10.01 million
Oct 26, 2025 $0.21
+5.74%
$254.51 million $18.26 million
Oct 25, 2025 $0.199
+4.47%
$240.6 million $6.34 million
Oct 24, 2025 $0.188
-0.59%
$230.32 million $7.29 million
Oct 23, 2025 $0.187
-2.28%
$229.41 million $10.39 million
Oct 22, 2025 $0.188
-3.98%
$231.53 million $10.57 million
Oct 21, 2025 $0.199
-3.77%
$237.39 million $10.34 million
Oct 20, 2025 $0.207
-3.93%
$250.07 million $7.52 million
Oct 19, 2025 $0.218
+9.16%
$260.09 million $10.24 million
Oct 18, 2025 $0.201
+3.14%
$241.09 million $6.08 million
Oct 17, 2025 $0.196
-4.33%
$235.49 million $13.46 million
Oct 16, 2025 $0.203
-6.19%
$248.02 million $11.87 million
Oct 15, 2025 $0.216
-6.80%
$261.16 million $8.64 million
Oct 14, 2025 $0.232
-5.34%
$280.08 million $11.2 million
Oct 13, 2025 $0.245
+7.24%
$295.97 million $9.89 million
Oct 12, 2025 $0.228
+8.17%
$275.65 million $12.42 million
Oct 11, 2025 $0.211
-0.90%
$254.98 million $16.93 million
Oct 10, 2025 $0.213
-21.40%
$257.64 million $18.78 million
Oct 9, 2025 $0.271
-4.39%
$327.69 million $10.93 million
Oct 8, 2025 $0.284
+0.04%
$342.55 million $7.64 million
Oct 7, 2025 $0.284
-5.94%
$342.63 million $9.65 million
Oct 6, 2025 $0.302
+4.27%
$364.2 million $8.91 million