AIOZ Network Historical Data

AIOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.282
-7.19%
$ 334.12 million $ 8.43 million
Jun 20, 2025 $ 0.304
-4.13%
$ 360 million $ 11.05 million
Jun 19, 2025 $ 0.317
-0.95%
$ 375.52 million $ 8.18 million
Jun 18, 2025 $ 0.321
-1.20%
$ 379.14 million $ 11.01 million
Jun 17, 2025 $ 0.324
-9.48%
$ 383.76 million $ 12.12 million
Jun 16, 2025 $ 0.358
+5.77%
$ 423.97 million $ 19.6 million
Jun 15, 2025 $ 0.339
-1.50%
$ 400.85 million $ 5.45 million
Jun 14, 2025 $ 0.344
-5.35%
$ 406.43 million $ 6.05 million
Jun 13, 2025 $ 0.363
-2.65%
$ 429.36 million $ 14.25 million
Jun 12, 2025 $ 0.373
-7.90%
$ 441.05 million $ 13.88 million
Jun 11, 2025 $ 0.405
-5.38%
$ 478.75 million $ 22.04 million
Jun 10, 2025 $ 0.428
+5.50%
$ 506.07 million $ 51.18 million
Jun 9, 2025 $ 0.406
+21.35%
$ 479.67 million $ 23.94 million
Jun 8, 2025 $ 0.335
+0.52%
$ 395.28 million $ 7.8 million
Jun 7, 2025 $ 0.333
+2.50%
$ 392.74 million $ 8.53 million
Jun 6, 2025 $ 0.325
+3.87%
$ 382.98 million $ 15.82 million
Jun 5, 2025 $ 0.313
-11.19%
$ 368.7 million $ 20.29 million
Jun 4, 2025 $ 0.352
-5.53%
$ 415.16 million $ 13.21 million
Jun 3, 2025 $ 0.372
-1.75%
$ 439.46 million $ 11.15 million
Jun 2, 2025 $ 0.379
-2.14%
$ 447.27 million $ 8.17 million
Jun 1, 2025 $ 0.387
+2.07%
$ 457.05 million $ 8.53 million
May 31, 2025 $ 0.38
+9.68%
$ 447.3 million $ 17.23 million
May 30, 2025 $ 0.346
-16.79%
$ 407.83 million $ 18.11 million
May 29, 2025 $ 0.416
-3.11%
$ 490.12 million $ 10.01 million
May 28, 2025 $ 0.429
-1.51%
$ 505.83 million $ 11.62 million
May 27, 2025 $ 0.436
+0.41%
$ 513.6 million $ 17.72 million
May 26, 2025 $ 0.434
-0.59%
$ 511.52 million $ 15.71 million
May 25, 2025 $ 0.437
-2.33%
$ 514.55 million $ 17.17 million
May 24, 2025 $ 0.447
+3.99%
$ 526.16 million $ 14.69 million
May 23, 2025 $ 0.43
-9.47%
$ 505.97 million $ 39.9 million
May 22, 2025 $ 0.475
+3.35%
$ 558.97 million $ 31.85 million
May 21, 2025 $ 0.46
+6.42%
$ 540.88 million $ 31.19 million
May 20, 2025 $ 0.432
-0.43%
$ 508.17 million $ 19.54 million
May 19, 2025 $ 0.434
-6.54%
$ 510.39 million $ 22.43 million
May 18, 2025 $ 0.464
+8.45%
$ 546.53 million $ 20.88 million
May 17, 2025 $ 0.428
-4.99%
$ 503.26 million $ 16.63 million
May 16, 2025 $ 0.451
-2.36%
$ 529.77 million $ 14.31 million
May 15, 2025 $ 0.462
-6.78%
$ 542.59 million $ 25.25 million
May 14, 2025 $ 0.495
-4.85%
$ 582.03 million $ 27.24 million
May 13, 2025 $ 0.521
+2.65%
$ 611.73 million $ 40.26 million
May 12, 2025 $ 0.507
+1.62%
$ 595.92 million $ 61.54 million
May 11, 2025 $ 0.499
-5.05%
$ 586.45 million $ 37.54 million
May 10, 2025 $ 0.526
+12.21%
$ 616.89 million $ 46.68 million
May 9, 2025 $ 0.468
+0.68%
$ 549.88 million $ 50.08 million
May 8, 2025 $ 0.465
+21.08%
$ 546.12 million $ 38.24 million
May 7, 2025 $ 0.384
-2.25%
$ 451.03 million $ 14.9 million
May 6, 2025 $ 0.393
-5.62%
$ 461.41 million $ 18.21 million
May 5, 2025 $ 0.417
+5.48%
$ 488.89 million $ 28.22 million
May 4, 2025 $ 0.394
-4.70%
$ 462.65 million $ 10.39 million
May 3, 2025 $ 0.414
-3.09%
$ 484.87 million $ 10.83 million