Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.289
+1.19%
$348.8 million $7.2 million
Oct 4, 2025 $0.286
-5.27%
$344.88 million $5.07 million
Oct 3, 2025 $0.303
+2.77%
$364.13 million $8.88 million
Oct 2, 2025 $0.295
+3.59%
$355.41 million $8.78 million
Oct 1, 2025 $0.282
+4.94%
$342.85 million $8.91 million
Sep 30, 2025 $0.267
-3.79%
$324.68 million $7.38 million
Sep 29, 2025 $0.277
-0.57%
$334.38 million $10.01 million
Sep 28, 2025 $0.278
+0.34%
$335.34 million $3.96 million
Sep 27, 2025 $0.277
+0.19%
$333.16 million $4.24 million
Sep 26, 2025 $0.275
+2.47%
$332.54 million $10.45 million
Sep 25, 2025 $0.271
-4.83%
$323.32 million $11.44 million
Sep 24, 2025 $0.287
+0.03%
$342.58 million $7.17 million
Sep 23, 2025 $0.287
-3.54%
$344.91 million $9.06 million
Sep 22, 2025 $0.296
-6.02%
$357.45 million $12.51 million
Sep 21, 2025 $0.32
-1.68%
$379.15 million $6.32 million
Sep 20, 2025 $0.328
+1.64%
$392.06 million $5.62 million
Sep 19, 2025 $0.325
-6.49%
$388.14 million $8.66 million
Sep 18, 2025 $0.348
-0.59%
$418.78 million $11.59 million
Sep 17, 2025 $0.35
+4.05%
$421.05 million $11.33 million
Sep 16, 2025 $0.34
-1.58%
$405.23 million $10.38 million
Sep 15, 2025 $0.345
+3.12%
$414.89 million $17.06 million
Sep 14, 2025 $0.336
-1.14%
$402.15 million $8.88 million
Sep 13, 2025 $0.34
+0.39%
$408.14 million $9.97 million
Sep 12, 2025 $0.338
+4.14%
$406.7 million $19 million
Sep 11, 2025 $0.325
+3.85%
$390.51 million $10.54 million
Sep 10, 2025 $0.313
+0.41%
$375.99 million $9.41 million
Sep 9, 2025 $0.312
+0.33%
$374.63 million $11.06 million
Sep 8, 2025 $0.311
+2.55%
$373.68 million $7.97 million
Sep 7, 2025 $0.303
+0.78%
$363.51 million $4.37 million
Sep 6, 2025 $0.301
-1.05%
$360.69 million $5.14 million
Sep 5, 2025 $0.304
-0.62%
$364.59 million $9.12 million
Sep 4, 2025 $0.309
-1.84%
$366.79 million $6.86 million
Sep 3, 2025 $0.317
+2.10%
$377.9 million $8.23 million
Sep 2, 2025 $0.312
+3.27%
$372.83 million $9.26 million
Sep 1, 2025 $0.302
-4.53%
$362.31 million $8.21 million
Aug 31, 2025 $0.321
-0.13%
$375.86 million $5.5 million
Aug 30, 2025 $0.321
+0.63%
$381.95 million $7.91 million
Aug 29, 2025 $0.319
-4.18%
$378.95 million $14.63 million
Aug 28, 2025 $0.333
-3.41%
$395.45 million $10.53 million
Aug 27, 2025 $0.346
-1.99%
$409.5 million $8.6 million
Aug 26, 2025 $0.353
+2.90%
$419.91 million $10.67 million
Aug 25, 2025 $0.342
-5.46%
$408.25 million $16.07 million
Aug 24, 2025 $0.361
-6.18%
$430.34 million $17.64 million
Aug 23, 2025 $0.382
-4.22%
$457.33 million $10.61 million
Aug 22, 2025 $0.401
+12.83%
$474.15 million $19.82 million
Aug 21, 2025 $0.356
-8.30%
$422.32 million $11.87 million
Aug 20, 2025 $0.388
+12.46%
$461.54 million $17.04 million
Aug 19, 2025 $0.347
-9.60%
$410.01 million $12.9 million
Aug 18, 2025 $0.384
-2.03%
$456.86 million $13.78 million
Aug 17, 2025 $0.392
-1.32%
$466.25 million $8.56 million