Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOZ Network Historical Data

AIOZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.397
-2.33%
$472.52 million $8.31 million
Aug 15, 2025 $0.407
-1.82%
$483.77 million $12.22 million
Aug 14, 2025 $0.414
-8.59%
$491.46 million $24.63 million
Aug 13, 2025 $0.453
+12.37%
$538.45 million $28.14 million
Aug 12, 2025 $0.403
+8.12%
$479.18 million $12.88 million
Aug 11, 2025 $0.373
-4.67%
$443.2 million $11.38 million
Aug 10, 2025 $0.391
-1.53%
$464.93 million $14.3 million
Aug 9, 2025 $0.397
+14.73%
$472.16 million $22.74 million
Aug 8, 2025 $0.346
+1.02%
$411.52 million $7.4 million
Aug 7, 2025 $0.343
+6.57%
$407.41 million $10.83 million
Aug 6, 2025 $0.322
-2.83%
$382.29 million $8.01 million
Aug 5, 2025 $0.331
-5.84%
$393.4 million $8.07 million
Aug 4, 2025 $0.354
+4.51%
$417.84 million $6.36 million
Aug 3, 2025 $0.34
+5.02%
$402.29 million $6.03 million
Aug 2, 2025 $0.325
-3.13%
$384.79 million $8.94 million
Aug 1, 2025 $0.333
-6.25%
$399.31 million $11.84 million
Jul 31, 2025 $0.355
-1.85%
$422.19 million $10.45 million
Jul 30, 2025 $0.362
-4.17%
$430.15 million $11.08 million
Jul 29, 2025 $0.378
-3.80%
$448.87 million $10.3 million
Jul 28, 2025 $0.392
-6.33%
$466.6 million $12.09 million
Jul 27, 2025 $0.419
+1.89%
$498.14 million $10.92 million
Jul 26, 2025 $0.411
+0.17%
$488.91 million $8.22 million
Jul 25, 2025 $0.411
+2.07%
$488.09 million $15.01 million
Jul 24, 2025 $0.402
-3.57%
$478.21 million $16.07 million
Jul 23, 2025 $0.417
-10.31%
$495.55 million $15.31 million
Jul 22, 2025 $0.465
-0.51%
$552.49 million $24.11 million
Jul 21, 2025 $0.467
+14.90%
$555.34 million $25.25 million
Jul 20, 2025 $0.407
+3.87%
$483.34 million $14.38 million
Jul 19, 2025 $0.391
+0.68%
$465.32 million $7.16 million
Jul 18, 2025 $0.389
-7.01%
$462.17 million $14.81 million
Jul 17, 2025 $0.418
+2.70%
$497 million $16.9 million
Jul 16, 2025 $0.407
+5.79%
$483.93 million $14.19 million
Jul 15, 2025 $0.385
+0.53%
$457.45 million $13.68 million
Jul 14, 2025 $0.383
+3.38%
$455.16 million $16.92 million
Jul 13, 2025 $0.37
+7.10%
$440.28 million $10.63 million
Jul 12, 2025 $0.346
-2.66%
$410.55 million $8.47 million
Jul 11, 2025 $0.355
+3.70%
$421.75 million $23.31 million
Jul 10, 2025 $0.337
+4.70%
$400.07 million $11.53 million
Jul 9, 2025 $0.322
+5.30%
$382.53 million $9.47 million
Jul 8, 2025 $0.306
+0.40%
$363.27 million $6.14 million
Jul 7, 2025 $0.305
-2.78%
$361.84 million $6.47 million
Jul 6, 2025 $0.313
+0.96%
$372.17 million $5.36 million
Jul 5, 2025 $0.31
-3.41%
$368.17 million $5.37 million
Jul 4, 2025 $0.321
+1.65%
$381.11 million $14.73 million
Jul 3, 2025 $0.316
-0.98%
$374.85 million $10.47 million
Jul 2, 2025 $0.319
+6.45%
$378.57 million $9.92 million
Jul 1, 2025 $0.3
-2.35%
$355.62 million $6.88 million
Jun 30, 2025 $0.307
-5.29%
$364.1 million $7.86 million
Jun 29, 2025 $0.324
+2.83%
$384.44 million $7.86 million
Jun 28, 2025 $0.315
-0.52%
$373.37 million $6.03 million