Cancel Netflix Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₅228
+0.19%
$1,141 $1,438
Oct 26, 2025 $0.0₅228
-0.55%
$-- $1,496
Oct 25, 2025 $0.0₅281
-1.63%
$-- $1,759
Oct 24, 2025 $0.0₅282
+3.21%
$-- $1,754
Oct 23, 2025 $0.0₅276
-1.78%
$1,379 $1,664
Oct 22, 2025 $0.0₅273
-23.19%
$1,372 $1,597
Oct 21, 2025 $0.0₅277
-38.79%
$1,384 $1,458
Oct 20, 2025 $0.0₅445
-7.23%
$2,250 $1,664
Oct 19, 2025 $0.0₅485
-29.28%
$2,424 $1,602
Oct 18, 2025 $0.0₅699
-29.51%
$3,428 $2,065
Oct 17, 2025 $0.0₅971
-4.39%
$4,854 $2,306
Oct 16, 2025 $0.0₅975
-0.92%
$4,907 $2,137
Oct 15, 2025 $0.0000135
-26.85%
$6,753 $2,508
Oct 14, 2025 $0.0000195
-11.45%
$9,774 $2,927
Oct 13, 2025 $0.000024
-13.84%
$-- $3,087
Oct 12, 2025 $0.0000284
+28.68%
$14,223 $3,101
Oct 11, 2025 $0.000028
+1.99%
$-- $1,948
Oct 10, 2025 $0.0000329
-12.56%
$-- $25,918
Oct 9, 2025 $0.0000372
-30.49%
$18,599 $26,629
Oct 8, 2025 $0.0000537
-16.69%
$26,870 $36,134
Oct 7, 2025 $0.0000647
-3.91%
$32,321 $27,266
Oct 6, 2025 $0.0000678
+9.35%
$-- $19,744
Download