Cancel Netflix Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₅273
-0.13%
$ 1,364 $ 1,679
Oct 23, 6 PM $ 0.0₅276
+0.00%
$ 1,379 $ 1,664
Oct 23, 4 PM $ 0.0₅271
+0.00%
$ 1,356 $ 1,661
Oct 23, 3 PM $ 0.0₅272
+0.00%
$ 1,358 $ 1,967
Oct 23, 9 AM $ 0.0₅306
+0.00%
$ 1,528 $ 1,849
Oct 23, 8 AM $ 0.0₅309
+0.00%
$ 1,544 $ 1,679
Oct 23, 7 AM $ 0.0₅281
+0.00%
$ -- $ 1,902
Oct 22, 9 PM $ 0.0₅273
-0.03%
$ -- $ 1,597
Oct 22, 8 PM $ 0.0₅273
+0.00%
$ -- $ 1,605
Oct 22, 7 PM $ 0.0₅274
+0.00%
$ 1,372 $ 1,628
Oct 22, 3 PM $ 0.0₅279
-0.65%
$ 1,393 $ 1,881
Oct 22, 5 AM $ 0.0₅354
-0.38%
$ 1,770 $ 1,966
Oct 21, 10 PM $ 0.0₅277
+0.00%
$ 1,384 $ 1,458
Oct 21, 9 PM $ 0.0₅277
+0.00%
$ 1,384 $ 1,677
Oct 21, 4 PM $ 0.0₅318
+0.00%
$ 1,591 $ 1,444
Oct 21, 3 PM $ 0.0₅318
-17.34%
$ 1,590 $ 1,436
Oct 21, 2 PM $ 0.0₅384
+2.55%
$ 1,918 $ 1,626
Oct 21, 1 PM $ 0.0₅373
+1.39%
$ 1,864 $ 1,620
Oct 21, 12 PM $ 0.0₅357
+10.63%
$ 1,613 $ 1,388
Oct 21, 11 AM $ 0.0₅388
+0.00%
$ 1,940 $ 1,570
Oct 21, 10 AM $ 0.0₅391
-10.24%
$ 1,957 $ 1,746
Oct 21, 9 AM $ 0.0₅438
-3.86%
$ 2,189 $ 1,815
Oct 21, 8 AM $ 0.0₅391
+0.00%
$ 1,954 $ 1,514
Oct 21, 6 AM $ 0.0₅384
-0.34%
$ 1,922 $ 1,518
Oct 21, 5 AM $ 0.0₅393
-3.40%
$ 1,963 $ 1,552
Oct 21, 12 AM $ 0.0₅456
+0.80%
$ 2,279 $ 1,734
Oct 20, 11 PM $ 0.0₅45
+0.00%
$ 2,250 $ 1,678
Oct 20, 10 PM $ 0.0₅445
+13.36%
$ 2,225 $ 1,664
Oct 20, 9 PM $ 0.0₅391
+17.83%
$ 1,957 $ 1,419
Oct 20, 8 PM $ 0.0₅283
+10.37%
$ 1,281 $ 843
Oct 20, 7 PM $ 0.0₅254
+18.88%
$ 1,269 $ 670
Oct 20, 6 PM $ 0.0₅219
-23.51%
$ 1,093 $ 694
Oct 20, 5 PM $ 0.0₅29
-1.10%
$ 1,448 $ 677
Oct 20, 4 PM $ 0.0₅341
-6.05%
$ 1,704 $ 748
Oct 20, 3 PM $ 0.0₅308
+0.74%
$ 1,539 $ 691
Oct 20, 8 AM $ 0.0₅485
+0.00%
$ 2,426 $ 2
Oct 20, 2 AM $ 0.0₅483
+0.00%
$ 2,416 $ 1,619
Oct 20, 12 AM $ 0.0₅482
+0.48%
$ 2,410 $ 1,613
Oct 19, 10 PM $ 0.0₅485
+0.00%
$ 2,424 $ 1,602
Oct 19, 9 PM $ 0.0₅479
+0.00%
$ 2,395 $ 1,596
Oct 19, 8 PM $ 0.0₅479
+0.27%
$ 2,393 $ 1,591
Oct 19, 7 PM $ 0.0₅474
+0.00%
$ 2,372 $ 1,579
Oct 19, 6 PM $ 0.0₅475
+0.00%
$ 2,373 $ 5,347
Oct 19, 10 AM $ 0.0₅645
+0.13%
$ 3,227 $ 1,978
Oct 19, 8 AM $ 0.0₅635
+0.00%
$ 3,177 $ 1,942
Oct 19, 7 AM $ 0.0₅636
+0.00%
$ 3,179 $ 5,200
Oct 19, 12 AM $ 0.0₅685
+0.00%
$ 3,427 $ 2,033
Oct 18, 11 PM $ 0.0₅686
-1.90%
$ 3,428 $ 2,055
Oct 18, 10 PM $ 0.0₅699
-0.57%
$ 3,495 $ 2,065
Oct 18, 12 PM $ 0.0₅829
+0.00%
$ 4,143 $ 2,069