Cancel Netflix Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₅268
+0.00%
$1,338 $2
Aug 1, 1 AM $0.0₅275
+0.00%
$1,375 $0
Jul 28, 2 PM $0.0₅277
+0.00%
$1,383 $8
Jul 28, 5 AM $0.0₅318
+0.00%
$1,590 $4
Jul 27, 8 PM $0.0₅313
+0.00%
$1,564 $4
Jul 27, 4 PM $0.0₅313
+0.00%
$-- $1
Jul 27, 3 PM $0.0₅31
+0.00%
$1,549 $1
Jul 27, 7 AM $0.0₅31
+0.00%
$1,550 $0.1
Jul 24, 10 PM $0.0₅311
+0.00%
$1,553 $99
Jul 24, 5 PM $0.0₅303
+0.00%
$1,516 $274
Jul 24, 6 AM $0.0₅377
-0.55%
$1,884 $359
Jul 24, 3 AM $0.0₅384
+0.00%
$1,918 $241
Jul 23, 10 PM $0.0₅387
+0.00%
$1,934 $191
Jul 23, 9 PM $0.0₅297
+31.94%
$1,483 $87
Jul 23, 8 AM $0.0₅205
+0.00%
$1,027 $0
Jul 21, 8 PM $0.0₅193
+0.00%
$967 $1
Jul 21, 5 AM $0.0₅194
+0.00%
$968 $0
Jul 20, 7 PM $0.0₅194
-0.01%
$972 $0
Jul 17, 7 PM $0.0₅195
+0.00%
$973 $0
Jul 15, 6 PM $0.0₅195
+0.00%
$973 $1
Jul 15, 1 PM $0.0₅195
+0.00%
$973 $1
Jul 14, 9 PM $0.0₅195
+0.00%
$974 $0
Jul 14, 6 PM $0.0₅195
+0.00%
$976 $22
Jul 14, 1 PM $0.0₅195
+0.00%
$976 $48
Jul 13, 7 PM $0.0₅195
+0.00%
$977 $41
Jul 13, 6 PM $0.0₅204
+4.50%
$1,021 $28
Jun 12, 4 PM $0.0₅212
+0.00%
$1,058 $11
Jun 9, 7 PM $0.0₅224
+0.00%
$1,121 $65
Jun 9, 4 PM $0.0₅228
+0.00%
$1,140 $126
Jun 9, 12 PM $0.0₅236
-3.29%
$1,182 $135
Jun 8, 6 PM $0.0₅285
+0.00%
$-- $1,252
Jun 8, 5 PM $0.0₅286
+0.00%
$1,429 $2,214
Jun 8, 10 AM $0.0₅714
+9.44%
$3,572 $2,858
Jun 8, 9 AM $0.0₅647
+4.55%
$3,236 $2,433
Jun 8, 3 AM $0.0₅313
+0.19%
$1,566 $403
Jun 7, 11 PM $0.0₅291
+1.07%
$1,453 $348
Jun 7, 10 PM $0.0₅283
-3.75%
$1,413 $348
Jun 7, 9 PM $0.0₅291
+17.82%
$1,453 $321
Jun 7, 7 PM $0.0₅223
+1.96%
$1,113 $142
Jun 7, 5 PM $0.0₅225
+16.60%
$1,125 $103
Jun 7, 4 PM $0.0₅19
+0.00%
$952 $61
Jun 7, 2 PM $0.0₅171
+0.00%
$855 $43
May 15, 12 PM $0.0₅192
+0.00%
$959 $73
May 15, 11 AM $0.0₅21
+0.00%
$1,050 $68
May 15, 4 AM $0.0₅223
+0.00%
$1,117 $51
May 14, 8 PM $0.0₅213
+0.00%
$1,066 $30
May 14, 7 PM $0.0₅188
-0.01%
$940 $0
May 10, 6 AM $0.0₅161
-15.07%
$803 $1
Mar 24, 11 AM $0.0₅193
+0.00%
$965 $0
Mar 3, 6 AM $0.0₅198
+0.00%
$992 $3
Download