Simmi Token Historical Data

SIMMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000313
+9.51%
$ 3.13 million $ 11,347
Feb 9, 2025 $ 0.0000285
-11.82%
$ 2.85 million $ 6,322
Feb 8, 2025 $ 0.0000324
+8.38%
$ 3.24 million $ 14,681
Feb 7, 2025 $ 0.0000299
-6.94%
$ 2.99 million $ 21,800
Feb 6, 2025 $ 0.0000321
-10.30%
$ 3.21 million $ 8,943
Feb 5, 2025 $ 0.0000358
-5.43%
$ 3.58 million $ 14,863
Feb 4, 2025 $ 0.0000379
-31.77%
$ 3.79 million $ 29,459
Feb 3, 2025 $ 0.0000555
+27.62%
$ 5.55 million $ 37,563
Feb 2, 2025 $ 0.0000434
-18.18%
$ 4.34 million $ 16,045
Feb 1, 2025 $ 0.0000532
-18.68%
$ 5.32 million $ 63,160
Jan 31, 2025 $ 0.0000654
-14.34%
$ 6.54 million $ 30,859
Jan 30, 2025 $ 0.0000763
+1.71%
$ 7.63 million $ 58,011
Jan 29, 2025 $ 0.0000751
+13.12%
$ 7.51 million $ 50,160
Jan 28, 2025 $ 0.0000664
+7.08%
$ 6.64 million $ 35,496
Jan 27, 2025 $ 0.000062
+0.87%
$ 6.2 million $ 62,887
Jan 26, 2025 $ 0.0000611
-22.51%
$ 6.11 million $ 17,463
Jan 25, 2025 $ 0.0000789
+22.46%
$ 7.89 million $ 22,603
Jan 24, 2025 $ 0.0000645
-17.38%
$ 6.45 million $ 21,621
Jan 23, 2025 $ 0.0000781
-17.71%
$ 7.81 million $ 243,778
Jan 22, 2025 $ 0.0000949
+4.27%
$ 9.49 million $ 328,437
Jan 21, 2025 $ 0.0000912
+17.78%
$ 9.12 million $ 157,715
Jan 20, 2025 $ 0.0000785
-1.29%
$ 7.85 million $ 177,031
Jan 19, 2025 $ 0.0000795
-29.68%
$ 7.95 million $ 303,419
Jan 18, 2025 $ 0.000113
-19.10%
$ 11.31 million $ 1.07 million
Jan 17, 2025 $ 0.00014
-18.34%
$ 14.04 million $ 417,570
Jan 16, 2025 $ 0.000172
+6.65%
$ 17.19 million $ 422,253
Jan 15, 2025 $ 0.000161
+7.65%
$ 16.07 million $ 672,017
Jan 14, 2025 $ 0.00015
+12.17%
$ 15.04 million $ 1.57 million
Jan 13, 2025 $ 0.000131
-9.36%
$ 13.1 million $ 806,712
Jan 12, 2025 $ 0.000144
+6.97%
$ 14.41 million $ 321,568
Jan 11, 2025 $ 0.000133
-4.83%
$ 13.33 million $ 482,132
Jan 10, 2025 $ 0.000137
+2.06%
$ 13.74 million $ 1.66 million
Jan 9, 2025 $ 0.000131
-29.12%
$ 13.11 million $ 466,680
Jan 8, 2025 $ 0.000186
-5.08%
$ 18.6 million $ 719,791
Jan 7, 2025 $ 0.000194
-29.81%
$ 19.39 million $ 2.33 million
Jan 6, 2025 $ 0.000276
+24.36%
$ 27.63 million $ 715,572
Jan 5, 2025 $ 0.000222
+6.69%
$ 22.22 million $ 303,348
Jan 4, 2025 $ 0.000208
-0.99%
$ 20.83 million $ 744,607
Jan 3, 2025 $ 0.00021
-19.22%
$ 21.03 million $ 668,378
Jan 2, 2025 $ 0.00026
+14.19%
$ 26.04 million $ 769,657
Jan 1, 2025 $ 0.000228
-8.63%
$ 22.83 million $ 1.17 million
Dec 31, 2024 $ 0.00025
-6.36%
$ 24.99 million $ 798,374
Dec 30, 2024 $ 0.000267
+68.13%
$ 26.69 million $ 1.45 million
Dec 29, 2024 $ 0.000159
+2.81%
$ 15.87 million $ 912,195
Dec 28, 2024 $ 0.000154
+6.73%
$ 15.42 million $ 839,098
Dec 27, 2024 $ 0.000144
-14.44%
$ 14.45 million $ 944,061
Dec 26, 2024 $ 0.000169
+2.37%
$ 16.89 million $ 1.55 million
Dec 25, 2024 $ 0.000165
+15.54%
$ 16.5 million $ 602,794
Dec 24, 2024 $ 0.000143
-23.47%
$ 14.28 million $ 668,786
Dec 23, 2024 $ 0.000187
+22.18%
$ 18.66 million $ 802,738