Simmi Token Historical Data

SIMMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000174
+0.00%
$ -- $ 4
Jul 2, 2025 $ 0.0000174
+10.13%
$ 1.74 million $ 14
Jul 1, 2025 $ 0.0000158
+17.91%
$ 1.58 million $ 17
Jun 30, 2025 $ 0.0000134
-30.93%
$ 1.34 million $ 0
Jun 29, 2025 $ 0.0000194
+0.00%
$ 1.94 million $ 14
Jun 28, 2025 $ 0.0000131
+0.00%
$ 1.31 million $ 9
Jun 27, 2025 $ 0.0000141
-40.51%
$ 1.41 million $ 27
Jun 26, 2025 $ 0.0000237
+13.00%
$ 2.37 million $ 0.01
Jun 25, 2025 $ 0.000021
+89.19%
$ 2.1 million $ 9
Jun 24, 2025 $ 0.0000111
-22.38%
$ 1.11 million $ 0.1
Jun 23, 2025 $ 0.0000143
-5.30%
$ 1.43 million $ 83
Jun 22, 2025 $ 0.0000151
-0.66%
$ 1.51 million $ 12
Jun 21, 2025 $ 0.0000147
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.0000147
+2.08%
$ 1.47 million $ 1
Jun 19, 2025 $ 0.0000155
-37.20%
$ 1.55 million $ 17
Jun 18, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.000017
+0.00%
$ 1.7 million $ 0
Jun 16, 2025 $ 0.000019
+0.00%
$ -- $ 24
Jun 15, 2025 $ 0.000019
-41.54%
$ 1.9 million $ 29
Jun 14, 2025 $ 0.0000325
+72.87%
$ 3.25 million $ 14
Jun 13, 2025 $ 0.0000133
+0.00%
$ -- $ 0.01
Jun 12, 2025 $ 0.0000133
-31.79%
$ 1.33 million $ 40
Jun 11, 2025 $ 0.0000195
+7.14%
$ 1.95 million $ 1
Jun 10, 2025 $ 0.0000182
+6.43%
$ 1.82 million $ 113
Jun 9, 2025 $ 0.0000171
+12.50%
$ 1.71 million $ 11
Jun 8, 2025 $ 0.0000152
+0.00%
$ 1.52 million $ 0.01
Jun 6, 2025 $ 0.0000225
+0.07%
$ 2.25 million $ 1
Jun 5, 2025 $ 0.0000225
-21.10%
$ 2.25 million $ 5
Jun 4, 2025 $ 0.0000285
+0.95%
$ 2.85 million $ 0.001
Jun 3, 2025 $ 0.0000283
+41.68%
$ 2.83 million $ 0.01
Jun 2, 2025 $ 0.00002
-31.56%
$ 2 million $ 43
Jun 1, 2025 $ 0.0000293
-3.74%
$ 2.93 million $ 3
May 31, 2025 $ 0.0000305
-0.59%
$ 3.05 million $ 3
May 30, 2025 $ 0.0000306
-6.46%
$ 3.06 million $ 2
May 29, 2025 $ 0.0000327
-4.86%
$ 3.27 million $ 6
May 28, 2025 $ 0.0000343
+0.19%
$ 3.43 million $ 1
May 27, 2025 $ 0.0000341
-0.12%
$ 3.41 million $ 6
May 26, 2025 $ 0.0000341
-4.62%
$ 3.41 million $ 8
May 25, 2025 $ 0.0000356
-3.91%
$ 3.56 million $ 3
May 24, 2025 $ 0.000037
-4.07%
$ 3.7 million $ 2
May 23, 2025 $ 0.0000386
-3.50%
$ 3.86 million $ 11
May 22, 2025 $ 0.0000398
+11.83%
$ 3.98 million $ 13
May 21, 2025 $ 0.0000361
+6.21%
$ 3.61 million $ 2
May 20, 2025 $ 0.000034
+0.08%
$ 3.4 million $ 4
May 19, 2025 $ 0.0000339
-0.81%
$ 3.39 million $ 5
May 18, 2025 $ 0.0000335
+83.82%
$ 3.35 million $ 9
May 17, 2025 $ 0.0000182
-53.33%
$ 1.82 million $ 0
May 16, 2025 $ 0.000039
-0.26%
$ 3.9 million $ 117
May 15, 2025 $ 0.0000391
+8.66%
$ 3.91 million $ 251
May 14, 2025 $ 0.000039
+0.06%
$ 3.9 million $ 59