Simmi Token Historical Data

SIMMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000114
-32.94%
$ 1.14 million $ 126
Apr 1, 2025 $ 0.000028
+204.35%
$ 2.8 million $ 107
Mar 31, 2025 $ 0.0₅92
-31.95%
$ 920,000 $ 3
Mar 30, 2025 $ 0.0000103
+0.00%
$ 1.03 million $ 0.1
Mar 29, 2025 $ 0.0000103
+19.77%
$ 1.03 million $ 299
Mar 28, 2025 $ 0.0₅86
+3.61%
$ 860,000 $ 0
Mar 27, 2025 $ 0.0₅83
-36.15%
$ 830,000 $ 20
Mar 26, 2025 $ 0.000013
+32.65%
$ 1.3 million $ 14
Mar 25, 2025 $ 0.000013
+0.00%
$ 1.3 million $ 72
Mar 24, 2025 $ 0.0₅97
-3.96%
$ 970,000 $ 169
Mar 23, 2025 $ 0.0000101
+1.00%
$ 1.01 million $ 29
Mar 22, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000132
+65.00%
$ 1.32 million $ 10
Mar 20, 2025 $ 0.0₅8
-18.52%
$ 800,000 $ 103
Mar 19, 2025 $ 0.0000117
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0000117
+15.84%
$ 1.17 million $ 18
Mar 17, 2025 $ 0.0₅9
+0.00%
$ -- $ 57
Mar 16, 2025 $ 0.0₅9
-10.00%
$ 900,000 $ 60
Mar 15, 2025 $ 0.00001
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.00001
-11.50%
$ 1 million $ 4
Mar 13, 2025 $ 0.0000116
-4.13%
$ 1.16 million $ 201
Mar 12, 2025 $ 0.0₅91
-18.75%
$ 910,000 $ 19
Mar 11, 2025 $ 0.0000112
-26.80%
$ 1.12 million $ 6
Mar 10, 2025 $ 0.0000153
+0.66%
$ 1.53 million $ 270
Mar 9, 2025 $ 0.0000152
+13.43%
$ 1.52 million $ 11
Mar 8, 2025 $ 0.0000159
-11.67%
$ 1.59 million $ 238
Mar 7, 2025 $ 0.000018
+24.14%
$ 1.8 million $ 126
Mar 6, 2025 $ 0.0000145
-9.94%
$ 1.45 million $ 95
Mar 5, 2025 $ 0.0000125
+0.00%
$ 1.25 million $ 2
Mar 4, 2025 $ 0.0000125
-14.38%
$ 1.25 million $ 21
Mar 3, 2025 $ 0.0000146
+0.69%
$ 1.46 million $ 112
Mar 2, 2025 $ 0.0000145
+0.00%
$ 1.45 million $ 16
Mar 1, 2025 $ 0.0000145
-27.50%
$ 1.45 million $ 83
Feb 28, 2025 $ 0.0000271
-9.67%
$ 2.71 million $ 228
Feb 27, 2025 $ 0.00003
+50.00%
$ 3 million $ 16
Feb 26, 2025 $ 0.00002
-0.99%
$ 2 million $ 241
Feb 25, 2025 $ 0.0000202
+18.82%
$ 2.02 million $ 227
Feb 24, 2025 $ 0.0000239
-10.15%
$ 2.39 million $ 220
Feb 23, 2025 $ 0.0000266
-0.37%
$ 2.66 million $ 236
Feb 21, 2025 $ 0.0000206
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0000206
-13.85%
$ 2.06 million $ 3
Feb 19, 2025 $ 0.0000232
+8.52%
$ 2.32 million $ 4,429
Feb 18, 2025 $ 0.0000219
-15.69%
$ 2.19 million $ 19,581
Feb 17, 2025 $ 0.000026
-3.67%
$ 2.6 million $ 2,210
Feb 16, 2025 $ 0.000027
-4.29%
$ 2.7 million $ 11,748
Feb 15, 2025 $ 0.0000282
-3.96%
$ 2.82 million $ 2,726
Feb 14, 2025 $ 0.0000294
-2.62%
$ 2.94 million $ 3,389
Feb 13, 2025 $ 0.0000302
-6.80%
$ 3.02 million $ 4,260
Feb 12, 2025 $ 0.0000324
+14.58%
$ 3.24 million $ 11,469
Feb 11, 2025 $ 0.0000283
-9.51%
$ 2.83 million $ 4,372