Coinranking
Simmi Token Historical Data
SIMMI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.0000809 | +9.15% | ||
| Aug 25, 2025 | $0.0000735 | -23.78% | ||
| Aug 24, 2025 | $0.0000966 | -13.84% | ||
| Aug 23, 2025 | $0.000111 | +3.69% | ||
| Aug 22, 2025 | $0.000107 | +32.41% | ||
| Aug 21, 2025 | $0.0000806 | +9.60% | ||
| Aug 20, 2025 | $0.0000738 | +10.28% | ||
| Aug 19, 2025 | $0.0000622 | -4.41% | ||
| Aug 18, 2025 | $0.000065 | -13.90% | ||
| Aug 17, 2025 | $0.0000756 | +19.76% | ||
| Aug 16, 2025 | $0.0000632 | +3.94% | ||
| Aug 15, 2025 | $0.0000609 | -5.58% | ||
| Aug 14, 2025 | $0.000064 | -5.62% | ||
| Aug 13, 2025 | $0.0000678 | -3.11% | ||
| Aug 12, 2025 | $0.00007 | +29.49% | ||
| Aug 11, 2025 | $0.000054 | -1.30% | ||
| Aug 10, 2025 | $0.0000547 | -10.28% | ||
| Aug 9, 2025 | $0.0000608 | +8.26% | ||
| Aug 8, 2025 | $0.0000561 | +5.93% | ||
| Aug 7, 2025 | $0.0000528 | +21.09% | ||
| Aug 6, 2025 | $0.0000436 | -4.44% | ||
| Aug 5, 2025 | $0.0000457 | -10.91% | ||
| Aug 4, 2025 | $0.0000513 | +25.09% | ||
| Aug 3, 2025 | $0.0000409 | +1.54% | ||
| Aug 2, 2025 | $0.0000402 | -5.88% | ||
| Aug 1, 2025 | $0.0000424 | -0.66% | ||
| Jul 31, 2025 | $0.0000428 | -7.02% | ||
| Jul 30, 2025 | $0.0000457 | -10.99% | ||
| Jul 29, 2025 | $0.0000513 | -9.50% | ||
| Jul 28, 2025 | $0.0000607 | +2.36% | ||
| Jul 27, 2025 | $0.000059 | -5.19% | ||
| Jul 26, 2025 | $0.0000622 | -0.12% | ||
| Jul 25, 2025 | $0.0000262 | +0.00% | ||
| Jul 24, 2025 | $0.0000451 | +71.48% | ||
| Jul 23, 2025 | $0.0000555 | +0.00% | ||
| Jul 22, 2025 | $0.0000358 | +0.00% | ||
| Jul 21, 2025 | $0.0000358 | +1.42% | ||
| Jul 20, 2025 | $0.0000353 | -14.73% | ||
| Jul 19, 2025 | $0.0000414 | +0.00% | ||
| Jul 18, 2025 | $0.0000302 | -9.31% | ||
| Jul 17, 2025 | $0.0000333 | -14.18% | ||
| Jul 15, 2025 | $0.0000198 | +0.00% | ||
| Jul 14, 2025 | $0.0000358 | -0.56% | ||
| Jul 13, 2025 | $0.0000177 | +0.00% | ||
| Jul 12, 2025 | $0.0000177 | +4.12% | ||
| Jul 11, 2025 | $0.000017 | -2.86% | ||
| Jul 10, 2025 | $0.0000175 | -0.57% | ||
| Jul 9, 2025 | $0.0000176 | -29.60% | ||
| Jul 8, 2025 | $0.0000177 | +0.00% | ||
| Jul 7, 2025 | $0.0000177 | +0.00% | ||