Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simmi Token Historical Data

SIMMI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0000391
+8.66%
$3.91 million $251
May 14, 2025 $0.000039
+0.06%
$3.9 million $59
May 13, 2025 $0.0000389
+6.54%
$3.89 million $127
May 12, 2025 $0.0000368
+6.45%
$3.68 million $21
May 11, 2025 $0.000033
+19.26%
$3.3 million $25
May 10, 2025 $0.0000277
+12.03%
$2.77 million $34
May 9, 2025 $0.000025
-0.10%
$2.5 million $8
May 8, 2025 $0.0000256
+45.73%
$2.56 million $10
May 7, 2025 $0.0000176
-10.49%
$1.76 million $3
May 6, 2025 $0.0000196
+3.20%
$1.96 million $7
May 5, 2025 $0.0000191
+3.69%
$1.91 million $2
May 4, 2025 $0.0000184
-14.38%
$1.84 million $4
May 3, 2025 $0.0000215
-5.93%
$2.15 million $2
May 2, 2025 $0.0000228
+7.24%
$2.28 million $11
May 1, 2025 $0.0000213
+3.90%
$2.13 million $12
Apr 30, 2025 $0.0000205
+5.67%
$2.05 million $1,883
Apr 29, 2025 $0.0000107
+0.00%
$-- $0
Apr 28, 2025 $0.000013
+0.00%
$1.3 million $3
Apr 27, 2025 $0.0000106
+0.00%
$-- $8
Apr 26, 2025 $0.0000106
-0.93%
$1.06 million $11
Apr 25, 2025 $0.0000107
+0.00%
$1.07 million $1
Apr 24, 2025 $0.0₅97
+0.00%
$-- $4
Apr 23, 2025 $0.0₅97
+1.04%
$970,000 $6
Apr 22, 2025 $0.0₅96
-51.76%
$960,000 $3
Apr 21, 2025 $0.0000199
+80.91%
$1.99 million $7
Apr 20, 2025 $0.000011
+26.44%
$1.1 million $62
Apr 19, 2025 $0.0₅87
-58.37%
$870,000 $3
Apr 18, 2025 $0.0000209
+43.15%
$2.09 million $6
Apr 17, 2025 $0.0₅941
+12.03%
$-- $11
Apr 16, 2025 $0.0₅84
-16.83%
$840,000 $26
Apr 15, 2025 $0.0₅83
+0.00%
$830,000 $7
Apr 14, 2025 $0.0₅83
+0.00%
$830,000 $8
Apr 13, 2025 $0.0₅97
+0.00%
$-- $0.1
Apr 12, 2025 $0.0₅97
+18.29%
$970,000 $14
Apr 11, 2025 $0.0₅92
+0.00%
$-- $173
Apr 10, 2025 $0.0₅92
+0.00%
$920,000 $173
Apr 9, 2025 $0.0₅93
+0.00%
$-- $0
Apr 8, 2025 $0.0₅93
-19.83%
$930,000 $3
Apr 7, 2025 $0.0000116
+33.80%
$1.16 million $1
Apr 6, 2025 $0.0000116
+0.00%
$-- $26
Apr 5, 2025 $0.0000116
-10.77%
$1.16 million $234
Apr 4, 2025 $0.000013
+0.00%
$1.3 million $5
Apr 3, 2025 $0.0000128
+12.18%
$-- $4,431
Apr 2, 2025 $0.0000114
-32.94%
$1.14 million $126
Apr 1, 2025 $0.000028
+204.35%
$2.8 million $107
Mar 31, 2025 $0.0₅92
-31.95%
$920,000 $3
Mar 30, 2025 $0.0000103
+0.00%
$1.03 million $0.1
Mar 29, 2025 $0.0000103
+19.77%
$1.03 million $299
Mar 28, 2025 $0.0₅86
+3.61%
$860,000 $0
Mar 27, 2025 $0.0₅83
-36.15%
$830,000 $20